Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

121.01 +0.94 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.04 104.21 101.68 103.61 694,136 +2.23(+2.20%)
Mar 30, 2021 101.42 102.92 100.97 101.38 415,032 -2.10(-2.03%)
Mar 29, 2021 100.81 103.59 99.90 103.48 524,182 +1.78(+1.75%)
Mar 26, 2021 99.24 102.09 98.84 101.71 504,138 +2.48(+2.50%)
Mar 25, 2021 99.22 99.94 98.45 99.23 395,608 -0.31(-0.31%)
Mar 24, 2021 100.91 101.56 99.46 99.54 447,875 -0.99(-0.98%)
Mar 23, 2021 101.82 101.82 99.77 100.53 514,919 -2.01(-1.96%)
Mar 22, 2021 101.35 104.47 100.33 102.53 795,799 +0.95(+0.94%)
Mar 19, 2021 102.02 102.73 100.42 101.58 1,664,593 +0.05(+0.05%)
Mar 18, 2021 103.75 103.78 101.05 101.53 429,419 -3.46(-3.29%)
Mar 17, 2021 101.75 105.78 101.48 104.99 413,567 +3.18(+3.12%)
Mar 16, 2021 103.78 103.82 101.74 101.81 579,860 -1.95(-1.88%)
Mar 15, 2021 105.61 105.71 101.89 103.76 772,839 -1.39(-1.32%)
Mar 12, 2021 103.28 105.40 102.85 105.16 347,688 +0.38(+0.36%)
Mar 11, 2021 103.69 105.12 102.90 104.78 505,163 +1.64(+1.59%)
Mar 10, 2021 102.02 103.61 100.42 103.14 390,541 +1.17(+1.15%)
Mar 09, 2021 102.56 104.36 100.91 101.97 478,843 +2.12(+2.12%)
Mar 08, 2021 100.21 100.78 98.52 99.85 354,440 -0.71(-0.71%)
Mar 05, 2021 99.33 100.67 97.79 100.56 347,063 +0.91(+0.92%)
Mar 04, 2021 99.80 102.28 98.15 99.64 524,248 +0.19(+0.19%)
Mar 03, 2021 99.32 100.50 97.72 99.45 510,355 -2.60(-2.55%)
Mar 02, 2021 99.83 102.69 99.29 102.05 479,706 +2.50(+2.51%)
Mar 01, 2021 101.10 101.67 98.92 99.56 528,633 -0.01(-0.01%)
Feb 26, 2021 100.81 101.27 98.72 99.57 740,895 -2.26(-2.22%)
Feb 25, 2021 102.34 104.68 101.07 101.82 398,959 -1.47(-1.42%)
Feb 24, 2021 101.74 104.26 101.51 103.29 453,107 +0.65(+0.64%)
Feb 23, 2021 104.59 104.86 101.66 102.64 556,211 -3.27(-3.09%)
Feb 22, 2021 104.63 106.83 104.27 105.91 676,636 +2.40(+2.32%)
Feb 19, 2021 104.24 104.60 102.52 103.51 998,172 -0.38(-0.37%)
Feb 18, 2021 102.90 104.44 102.07 103.90 473,253 +0.95(+0.92%)
Feb 17, 2021 103.49 103.69 101.15 102.95 767,008 -1.25(-1.20%)
Feb 16, 2021 105.93 106.71 103.92 104.19 640,248 -2.40(-2.25%)
Feb 12, 2021 105.98 107.28 104.79 106.59 701,106 +0.52(+0.49%)
Feb 11, 2021 105.77 107.00 104.85 106.08 681,816 +0.23(+0.22%)
Feb 10, 2021 105.18 105.99 103.70 105.85 497,840 +1.13(+1.08%)
Feb 09, 2021 105.55 105.85 103.60 104.71 365,657 -0.28(-0.27%)
Feb 08, 2021 102.28 105.84 101.49 104.99 601,329 +3.52(+3.47%)
Feb 05, 2021 100.60 101.93 99.58 101.47 358,000 +1.50(+1.50%)
Feb 04, 2021 101.96 101.96 98.35 99.97 475,116 -1.53(-1.50%)
Feb 03, 2021 101.66 102.03 100.39 101.50 325,245 -0.02(-0.02%)
Feb 02, 2021 101.25 102.18 100.81 101.52 369,816 -1.72(-1.67%)
Feb 01, 2021 104.91 106.53 101.94 103.23 372,586 +0.62(+0.61%)
Jan 29, 2021 102.50 106.27 102.14 102.61 824,849 +2.48(+2.47%)
Jan 28, 2021 99.71 102.63 99.01 100.13 607,720 +2.06(+2.11%)
Jan 27, 2021 98.50 99.85 95.35 98.07 495,614 -1.99(-1.99%)
Jan 26, 2021 100.57 101.41 99.86 100.06 236,781 -0.50(-0.50%)
Jan 25, 2021 101.22 101.92 98.90 100.56 427,478 -0.19(-0.19%)
Jan 22, 2021 99.85 102.03 99.30 100.75 210,613 -0.53(-0.52%)
Jan 21, 2021 103.16 103.59 100.90 101.28 318,224 -2.32(-2.24%)
Jan 20, 2021 102.82 104.33 101.98 103.60 472,803 +1.97(+1.94%)
Jan 19, 2021 100.74 102.21 99.79 101.63 739,622 +1.64(+1.64%)
Jan 15, 2021 100.83 100.95 98.83 99.99 621,423 -1.20(-1.19%)
Jan 14, 2021 102.33 103.14 101.01 101.19 579,218 -0.17(-0.17%)
Jan 13, 2021 103.22 103.69 101.15 101.36 465,511 -1.91(-1.85%)
Jan 12, 2021 101.84 103.61 101.04 103.27 652,888 +1.43(+1.40%)
Jan 11, 2021 101.41 102.79 100.46 101.84 368,861 +0.46(+0.45%)
Jan 08, 2021 103.01 103.03 99.62 101.38 601,111 -3.67(-3.49%)
Jan 07, 2021 104.77 105.45 103.69 105.05 441,632 -1.28(-1.20%)
Jan 06, 2021 105.62 107.64 103.92 106.33 585,492 +0.39(+0.37%)
Jan 05, 2021 106.27 106.41 103.88 105.93 454,639 +0.34(+0.33%)
Jan 04, 2021 105.25 106.65 103.59 105.59 542,133 +3.75(+3.69%)
Dec 31, 2020 101.84 101.84 101.84 297,904 -1.76(-1.70%)
Dec 30, 2020 103.52 104.52 102.87 103.60 297,904 +0.62(+0.60%)
Dec 29, 2020 102.63 103.64 101.97 102.97 384,138 +0.72(+0.70%)
Dec 28, 2020 105.06 106.81 102.17 102.26 288,297 -1.77(-1.70%)
Dec 24, 2020 103.86 104.41 102.69 104.03 141,311 -0.10(-0.09%)
Dec 23, 2020 104.89 105.47 103.43 104.12 319,883 -0.37(-0.36%)
Dec 22, 2020 105.45 106.99 104.34 104.50 391,907 -1.22(-1.15%)
Dec 21, 2020 107.08 108.61 105.01 105.71 558,693 -1.37(-1.28%)
Dec 18, 2020 110.56 110.56 106.61 107.08 1,239,737 -3.37(-3.05%)
Dec 17, 2020 107.56 110.74 107.56 110.45 533,659 +4.72(+4.47%)
Dec 16, 2020 104.60 106.02 103.50 105.73 588,488 +1.47(+1.41%)
Dec 15, 2020 103.96 105.46 103.86 104.27 456,971 +1.71(+1.67%)
Dec 14, 2020 104.37 105.10 102.40 102.55 519,139 -2.06(-1.97%)
Dec 11, 2020 105.62 106.99 104.48 104.61 200,530 -1.13(-1.07%)
Dec 10, 2020 107.36 107.80 105.61 105.74 260,783 -0.60(-0.57%)
Dec 09, 2020 107.32 107.71 104.92 106.34 300,356 -1.54(-1.43%)
Dec 08, 2020 108.19 108.52 106.08 107.89 403,475 +0.01(+0.01%)
Dec 07, 2020 105.32 108.48 105.30 107.88 477,077 +2.30(+2.18%)
Dec 04, 2020 105.82 106.60 104.64 105.58 317,402 -0.47(-0.44%)
Dec 03, 2020 106.99 107.57 104.77 106.05 299,762 -1.14(-1.06%)
Dec 02, 2020 108.19 108.57 106.59 107.19 320,610 -0.53(-0.49%)
Dec 01, 2020 107.77 108.07 104.94 107.71 427,151 +1.94(+1.84%)
Nov 30, 2020 104.44 105.88 102.88 105.77 532,617 +0.48(+0.45%)
Nov 27, 2020 103.01 105.45 102.93 105.29 285,024 +0.45(+0.43%)
Nov 25, 2020 104.31 106.10 104.10 104.84 450,775 +1.91(+1.86%)
Nov 24, 2020 101.66 105.44 101.66 102.93 664,239 -2.01(-1.92%)
Nov 23, 2020 105.12 106.34 102.72 104.94 527,659 -0.35(-0.34%)
Nov 20, 2020 106.87 107.15 104.79 105.29 676,268 +0.13(+0.13%)
Nov 19, 2020 105.44 106.51 103.41 105.16 456,792 -2.06(-1.92%)
Nov 18, 2020 111.31 111.39 107.18 107.22 432,691 -3.70(-3.33%)
Nov 17, 2020 112.61 114.22 110.70 110.91 317,132 -2.55(-2.24%)
Nov 16, 2020 113.26 114.27 112.49 113.46 262,181 -0.18(-0.16%)
Nov 13, 2020 112.98 114.49 112.77 113.64 231,027 +1.63(+1.45%)
Nov 12, 2020 112.05 114.03 111.43 112.01 372,796 +0.23(+0.20%)
Nov 11, 2020 110.94 112.94 110.61 111.78 432,394 -0.58(-0.52%)
Nov 10, 2020 116.20 117.16 112.00 112.37 555,547 -2.91(-2.52%)
Nov 09, 2020 115.84 119.03 113.36 115.28 543,861 -5.52(-4.57%)
Nov 06, 2020 119.72 121.08 118.65 120.80 363,148 +3.10(+2.64%)
Nov 05, 2020 118.32 121.25 117.50 117.70 743,192 +1.01(+0.87%)
Nov 04, 2020 117.13 118.44 115.04 116.69 348,570 +0.17(+0.15%)
Nov 03, 2020 117.70 117.89 116.13 116.51 240,934 +0.22(+0.19%)
Nov 02, 2020 115.29 117.41 114.22 116.29 384,006 +2.54(+2.23%)
Oct 30, 2020 114.16 115.83 111.86 113.76 358,134 +0.43(+0.38%)
Oct 29, 2020 109.98 113.76 109.98 113.33 317,134 +1.67(+1.49%)
Oct 28, 2020 113.94 113.94 109.84 111.66 558,670 -4.51(-3.88%)
Oct 27, 2020 114.99 116.63 114.08 116.17 198,623 +1.09(+0.95%)
Oct 26, 2020 115.92 117.28 114.64 115.08 196,894 -1.72(-1.48%)
Oct 23, 2020 116.03 117.34 115.25 116.80 268,418 +0.20(+0.17%)
Oct 22, 2020 115.27 116.90 114.48 116.60 330,091 +0.17(+0.15%)
Oct 21, 2020 116.82 118.71 115.94 116.43 260,444 +0.38(+0.33%)
Oct 20, 2020 116.95 116.95 113.95 116.04 270,549 +1.53(+1.34%)
Oct 19, 2020 118.00 118.61 114.09 114.51 265,874 -2.75(-2.34%)
Oct 16, 2020 118.63 119.06 117.00 117.26 252,751 -1.31(-1.11%)
Oct 15, 2020 117.42 120.29 117.07 118.57 230,266 -0.88(-0.74%)
Oct 14, 2020 119.94 121.02 119.08 119.45 254,066 +0.81(+0.69%)
Oct 13, 2020 116.86 118.90 115.85 118.64 312,818 +0.58(+0.49%)
Oct 12, 2020 116.26 118.87 115.85 118.06 321,485 +1.73(+1.49%)
Oct 09, 2020 115.86 116.79 114.05 116.32 426,022 +2.60(+2.29%)
Oct 08, 2020 113.54 114.65 112.68 113.72 333,750 +1.26(+1.12%)
Oct 07, 2020 113.53 114.11 111.81 112.46 360,167 +0.15(+0.14%)
Oct 06, 2020 116.68 116.91 112.30 112.31 350,182 -2.97(-2.57%)
Oct 05, 2020 114.69 117.08 114.04 115.28 721,698 +0.96(+0.84%)
Oct 02, 2020 114.66 115.50 113.41 114.32 356,881 -0.98(-0.85%)
Oct 01, 2020 115.44 116.92 114.05 115.30 362,003 +0.51(+0.44%)
Sep 30, 2020 114.35 115.34 112.99 114.79 392,216 +0.18(+0.16%)
Sep 29, 2020 114.38 117.31 114.35 114.61 297,523 +0.75(+0.65%)
Sep 28, 2020 114.39 115.12 112.73 113.86 295,352 +1.07(+0.95%)
Sep 25, 2020 112.67 113.65 111.73 112.79 340,965 -1.39(-1.21%)
Sep 24, 2020 109.91 115.40 109.84 114.18 439,444 +3.46(+3.12%)
Sep 23, 2020 116.35 116.70 110.54 110.72 492,109 -6.97(-5.92%)
Sep 22, 2020 117.81 119.09 116.30 117.69 363,794 +0.55(+0.47%)
Sep 21, 2020 113.92 117.55 113.92 117.15 572,086 -0.79(-0.67%)
Sep 18, 2020 122.77 123.79 117.52 117.94 1,019,440 -4.41(-3.61%)
Sep 17, 2020 121.88 123.14 120.84 122.36 345,400 -2.41(-1.93%)
Sep 16, 2020 125.98 126.27 123.77 124.76 389,213 +0.36(+0.29%)
Sep 15, 2020 126.26 126.72 123.28 124.40 351,182 -0.69(-0.55%)
Sep 14, 2020 125.63 125.87 122.10 125.09 630,667 +0.48(+0.38%)
Sep 11, 2020 125.79 127.46 124.23 124.61 301,079 -0.30(-0.24%)
Sep 10, 2020 127.57 128.48 124.89 124.91 351,846 -1.89(-1.49%)
Sep 09, 2020 123.93 127.37 123.93 126.80 378,618 +3.98(+3.24%)
Sep 08, 2020 122.83 125.56 119.18 122.81 439,298 -1.90(-1.52%)
Sep 04, 2020 127.56 128.75 122.55 124.72 913,706 -3.27(-2.55%)
Sep 03, 2020 127.52 129.38 125.84 127.98 342,539 -0.02(-0.01%)
Sep 02, 2020 126.09 128.75 124.21 128.00 398,718 +0.79(+0.62%)
Sep 01, 2020 130.39 132.04 125.90 127.21 363,190 -3.01(-2.31%)
Aug 31, 2020 129.41 131.94 129.08 130.22 300,553 +0.84(+0.65%)
Aug 28, 2020 131.52 131.52 128.96 129.38 336,568 +0.50(+0.38%)
Aug 27, 2020 132.09 132.33 127.76 128.88 310,926 -1.79(-1.37%)
Aug 26, 2020 127.46 130.82 127.46 130.67 376,147 +1.45(+1.12%)
Aug 25, 2020 129.43 130.06 127.40 129.21 433,998 -0.88(-0.68%)
Aug 24, 2020 133.42 134.02 129.98 130.09 388,209 -1.55(-1.18%)
Aug 21, 2020 131.17 131.71 129.76 131.64 395,506 -1.46(-1.10%)
Aug 20, 2020 130.64 133.86 129.62 133.10 353,820 +1.83(+1.39%)
Aug 19, 2020 133.14 134.31 130.92 131.28 519,825 -2.30(-1.72%)
Aug 18, 2020 133.33 133.92 130.26 133.58 646,110 +2.28(+1.74%)
Aug 17, 2020 129.24 131.72 129.20 131.30 375,484 +5.83(+4.64%)
Aug 14, 2020 126.62 126.94 123.89 125.47 344,105 -1.50(-1.18%)
Aug 13, 2020 125.41 128.40 125.13 126.97 378,498 +3.01(+2.43%)
Aug 12, 2020 126.99 127.67 123.45 123.96 527,231 -0.39(-0.32%)
Aug 11, 2020 126.54 128.33 123.58 124.35 683,025 -7.01(-5.34%)
Aug 10, 2020 134.92 136.12 130.92 131.36 334,647 -1.59(-1.20%)
Aug 07, 2020 133.78 134.31 131.22 132.96 520,293 -3.45(-2.53%)
Aug 06, 2020 139.82 140.41 134.47 136.41 444,913 -2.42(-1.74%)
Aug 05, 2020 139.44 141.03 136.84 138.82 595,403 +1.76(+1.28%)
Aug 04, 2020 133.78 137.50 132.79 137.07 586,953 +2.94(+2.19%)
Aug 03, 2020 133.86 134.82 131.00 134.12 412,019 +0.46(+0.34%)
Jul 31, 2020 132.17 134.06 131.28 133.66 479,779 +3.24(+2.48%)
Jul 30, 2020 130.32 132.20 129.16 130.43 368,511 -3.26(-2.44%)
Jul 29, 2020 134.92 135.54 131.94 133.68 397,278 -0.23(-0.17%)
Jul 28, 2020 132.47 135.04 130.96 133.91 452,355 -0.50(-0.37%)
Jul 27, 2020 134.67 138.27 132.88 134.41 476,422 +4.26(+3.27%)
Jul 24, 2020 129.27 132.46 128.95 130.15 432,670 +1.96(+1.53%)
Jul 23, 2020 128.63 129.72 124.30 128.19 630,297 -0.44(-0.34%)
Jul 22, 2020 128.02 128.66 125.90 128.63 349,684 +2.08(+1.65%)
Jul 21, 2020 128.96 130.69 125.94 126.55 480,391 -0.33(-0.26%)
Jul 20, 2020 124.22 128.68 124.22 126.88 409,097 +2.76(+2.22%)
Jul 17, 2020 120.84 124.46 120.17 124.12 501,136 +4.78(+4.00%)
Jul 16, 2020 121.26 121.48 118.53 119.35 312,353 -1.92(-1.58%)
Jul 15, 2020 120.44 121.50 117.79 121.27 412,483 +1.00(+0.83%)
Jul 14, 2020 115.48 120.27 115.14 120.26 440,130 +4.55(+3.93%)
Jul 13, 2020 122.76 123.65 115.40 115.72 573,391 -6.20(-5.08%)
Jul 10, 2020 121.26 122.54 120.09 121.92 573,893 +1.27(+1.05%)
Jul 09, 2020 121.69 122.52 117.75 120.65 447,731 -0.43(-0.35%)
Jul 08, 2020 121.23 122.26 118.53 121.08 560,225 +1.80(+1.50%)
Jul 07, 2020 115.99 119.57 115.99 119.28 884,216 +2.23(+1.90%)
Jul 06, 2020 118.36 119.01 115.78 117.05 382,913 +1.42(+1.23%)
Jul 02, 2020 116.80 118.76 115.43 115.63 352,899 -2.25(-1.91%)
Jul 01, 2020 118.18 118.26 114.31 117.89 411,808 -0.60(-0.51%)
Jun 30, 2020 114.54 118.98 113.84 118.49 560,904 +3.80(+3.32%)
Jun 29, 2020 112.73 114.81 111.53 114.68 332,213 +2.70(+2.41%)
Jun 26, 2020 112.82 113.75 110.87 111.99 1,157,617 -1.55(-1.37%)
Jun 25, 2020 112.99 113.60 111.20 113.54 339,487 +0.72(+0.64%)
Jun 24, 2020 113.73 115.12 110.78 112.82 558,923 -1.15(-1.01%)
Jun 23, 2020 114.37 115.44 113.61 113.97 649,603 +1.27(+1.12%)
Jun 22, 2020 111.77 114.32 111.11 112.70 531,551 +3.09(+2.82%)
Jun 19, 2020 108.47 111.32 108.10 109.61 806,964 +2.55(+2.38%)
Jun 18, 2020 109.09 110.61 106.87 107.07 583,088 -3.08(-2.79%)
Jun 17, 2020 111.72 112.94 109.20 110.15 530,730 -1.59(-1.42%)
Jun 16, 2020 115.48 116.16 111.35 111.74 451,753 -3.59(-3.12%)
Jun 15, 2020 111.39 115.67 108.03 115.33 674,479 +0.63(+0.55%)
Jun 12, 2020 118.34 120.07 114.12 114.70 440,467 -1.75(-1.51%)
Jun 11, 2020 122.23 123.79 115.14 116.46 638,720 -5.83(-4.77%)
Jun 10, 2020 118.46 122.65 114.97 122.29 671,316 +5.78(+4.96%)
Jun 09, 2020 118.29 118.52 116.28 116.51 570,467 +0.02(+0.02%)
Jun 08, 2020 119.05 119.12 114.89 116.50 488,404 -0.28(-0.24%)
Jun 05, 2020 116.47 118.22 114.12 116.77 512,130 -3.50(-2.91%)
Jun 04, 2020 120.58 122.93 119.47 120.27 626,547 +0.32(+0.26%)
Jun 03, 2020 121.35 122.17 118.55 119.95 752,654 -4.39(-3.53%)
Jun 02, 2020 128.62 128.67 124.04 124.35 460,084 -4.42(-3.43%)
Jun 01, 2020 127.57 128.97 125.92 128.77 385,917 +1.82(+1.43%)
May 29, 2020 130.31 130.31 126.50 126.95 1,010,305 +1.47(+1.17%)
May 28, 2020 127.69 128.85 124.23 125.48 532,781 -0.91(-0.72%)
May 27, 2020 122.80 127.25 120.09 126.39 783,688 +0.14(+0.11%)
May 26, 2020 129.61 130.09 125.55 126.25 472,728 -4.29(-3.29%)
May 22, 2020 129.90 132.18 128.58 130.53 692,283 +0.22(+0.17%)
May 21, 2020 128.35 130.51 124.36 130.31 706,606 +0.70(+0.54%)
May 20, 2020 131.64 133.08 129.50 129.61 559,579 -1.04(-0.80%)
May 19, 2020 129.90 132.63 129.62 130.65 503,779 +2.67(+2.09%)
May 18, 2020 129.23 130.34 125.81 127.98 661,896 +0.27(+0.21%)
May 15, 2020 126.67 128.12 124.71 127.71 1,120,369 +4.59(+3.73%)
May 14, 2020 121.72 126.11 121.70 123.12 609,274 +0.94(+0.77%)
May 13, 2020 124.57 125.35 119.47 122.17 667,835 -0.59(-0.48%)
May 12, 2020 126.94 129.52 122.77 122.77 768,674 -3.84(-3.03%)
May 11, 2020 129.86 130.94 124.39 126.61 642,238 -3.42(-2.63%)
May 08, 2020 129.80 132.04 128.89 130.03 757,650 +0.44(+0.34%)
May 07, 2020 122.69 131.43 122.00 129.59 1,094,935 +8.91(+7.38%)
May 06, 2020 120.58 123.07 119.45 120.68 587,248 -1.73(-1.42%)
May 05, 2020 119.42 123.66 117.80 122.41 485,414 +3.08(+2.58%)
May 04, 2020 122.62 123.83 119.01 119.33 782,281 -0.62(-0.52%)
May 01, 2020 114.40 120.12 112.94 119.95 895,939 +3.17(+2.72%)
Apr 30, 2020 122.38 123.90 116.64 116.78 854,623 -7.50(-6.03%)
Apr 29, 2020 120.16 124.94 118.34 124.28 993,041 +4.26(+3.55%)
Apr 28, 2020 119.05 121.36 117.42 120.02 686,166 -0.39(-0.32%)
Apr 27, 2020 120.08 121.89 117.33 120.41 832,802 +0.87(+0.73%)
Apr 24, 2020 118.74 121.04 116.88 119.55 1,020,797 +2.34(+2.00%)
Apr 23, 2020 114.88 120.75 114.20 117.20 1,144,297 +6.01(+5.41%)
Apr 22, 2020 108.03 111.93 106.56 111.19 752,475 +7.10(+6.82%)
Apr 21, 2020 103.79 107.69 102.38 104.09 724,875 -2.28(-2.14%)
Apr 20, 2020 104.50 107.40 103.10 106.36 849,155 +3.61(+3.52%)
Apr 17, 2020 103.35 105.63 101.94 102.75 1,224,243 -3.74(-3.51%)
Apr 16, 2020 101.19 106.63 100.32 106.49 714,932 +6.59(+6.60%)
Apr 15, 2020 98.04 101.02 95.93 99.89 893,847 -0.38(-0.38%)
Apr 14, 2020 101.54 104.04 98.23 100.27 927,045 +0.18(+0.18%)
Apr 13, 2020 100.07 101.43 95.33 100.09 754,064 -0.02(-0.02%)
Apr 09, 2020 91.89 100.44 91.89 100.11 980,192 +9.67(+10.70%)
Apr 08, 2020 90.38 91.48 88.57 90.44 522,653 +0.93(+1.04%)
Apr 07, 2020 90.30 93.04 86.83 89.50 607,925 -0.85(-0.94%)
Apr 06, 2020 90.76 92.41 88.68 90.35 696,328 +1.24(+1.39%)
Apr 03, 2020 88.49 93.01 88.27 89.11 709,385 +0.69(+0.78%)
Apr 02, 2020 87.81 90.12 85.87 88.43 743,296 +1.65(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.