Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	116.11	117.86	112.89	114.13	322,539	-2.41(-2.06%)
Nov 29, 2021	115.27	117.52	113.92	116.53	146,323	+2.38(+2.08%)
Nov 26, 2021	116.03	117.87	114.10	114.16	91,491	-2.74(-2.35%)
Nov 24, 2021	115.54	117.52	113.90	116.90	242,002	+0.57(+0.49%)
Nov 23, 2021	118.05	118.32	112.51	116.33	479,201	-2.29(-1.93%)
Nov 22, 2021	119.43	120.26	116.26	118.62	526,466	-0.60(-0.50%)
Nov 19, 2021	117.82	120.69	115.95	119.22	286,764	+1.93(+1.64%)
Nov 18, 2021	116.50	117.58	117.06	117.29	304,558	+0.67(+0.57%)
Nov 17, 2021	119.77	119.79	116.61	116.62	274,864	-3.19(-2.66%)
Nov 16, 2021	116.95	119.81	116.95	119.81	127,348	+2.08(+1.76%)
Nov 15, 2021	117.84	118.40	117.34	117.73	80,295	-0.32(-0.27%)
Nov 12, 2021	117.47	118.30	116.87	118.05	100,633	+1.35(+1.16%)
Nov 11, 2021	116.89	117.15	114.20	116.70	317,165	+0.29(+0.25%)
Nov 10, 2021	119.34			116.41	267,729	-3.95(-3.28%)
Nov 09, 2021	118.46	121.81	118.46	120.36	134,997	+0.63(+0.52%)
Nov 08, 2021	119.37	120.86	118.53	119.73	596,750	+0.35(+0.29%)
Nov 05, 2021	120.10	120.34	117.84	119.38	257,471	-0.50(-0.41%)
Nov 04, 2021	121.95	122.63	119.50	119.88	346,984	-1.18(-0.98%)
Nov 03, 2021	121.77	122.17	116.93	121.06	367,399	-0.78(-0.64%)
Nov 02, 2021	119.48	121.96	118.70	121.84	324,363	+2.76(+2.32%)
Nov 01, 2021	117.94	121.37	118.00	119.08	446,223	+1.07(+0.91%)
Oct 29, 2021	116.68	118.62	115.29	118.00	495,894	+0.41(+0.35%)
Oct 28, 2021	120.01	123.49	117.12	117.59	462,365	-6.11(-4.94%)
Oct 27, 2021	127.26	127.79	122.86	123.71	370,159	-3.45(-2.71%)
Oct 26, 2021	128.50		126.71	127.16	236,829	-0.14(-0.11%)
Oct 25, 2021	127.90	128.64	126.35	127.30	137,189	-0.54(-0.42%)
Oct 22, 2021	129.58	130.96	127.75	127.83	109,969	-2.01(-1.55%)
Oct 21, 2021	129.55	130.85	128.85	129.84	81,670	+0.12(+0.09%)
Oct 20, 2021	129.81	130.83	129.09	129.72	73,810	-0.20(-0.15%)
Oct 19, 2021	129.20	130.72	128.74	129.92	74,394	+1.56(+1.22%)
Oct 18, 2021	128.04	129.30	127.39	128.36	132,538	-0.23(-0.18%)
Oct 15, 2021	130.16	130.16	128.26	128.59	142,804	-1.09(-0.84%)
Oct 14, 2021	126.66	129.93	125.64	129.68	245,217	+4.39(+3.51%)
Oct 13, 2021	124.44	126.19	124.39	125.29	100,916	+1.95(+1.58%)
Oct 12, 2021	121.92	124.36	121.68	123.34	80,162	+1.74(+1.43%)
Oct 11, 2021	122.96	123.89	121.60	121.60	82,733	-2.11(-1.70%)
Oct 08, 2021	125.77	126.49	123.55	123.71	73,914	-1.98(-1.57%)
Oct 07, 2021	124.29	127.42	124.29	125.69	142,849	+1.81(+1.46%)
Oct 06, 2021	122.89	124.96	122.56	123.88	141,912	+0.07(+0.06%)
Oct 05, 2021	122.42	125.56	122.42	123.81	380,537	+1.55(+1.27%)
Oct 04, 2021	127.15	127.15	120.77	122.26	309,264	-5.58(-4.36%)
Oct 01, 2021	126.86	128.17	124.24	127.83	276,298	+1.50(+1.19%)
Sep 30, 2021	126.98	128.38	125.66	126.33	250,023	-0.45(-0.35%)
Sep 29, 2021	128.91	129.24	126.62	126.78	164,330	-1.59(-1.24%)
Sep 28, 2021	130.21	131.52	127.66	128.37	232,000	-3.15(-2.40%)
Sep 27, 2021	130.86	131.87	128.87	131.52	180,020	-0.38(-0.29%)
Sep 24, 2021	133.42	134.20	131.68	131.90	151,441	-2.21(-1.65%)
Sep 23, 2021	132.77	135.93	131.62	134.10	128,824	+2.04(+1.54%)
Sep 22, 2021	129.31	132.24	128.39	132.07	200,859	+2.94(+2.28%)
Sep 21, 2021	129.18	130.50	127.69	129.12	189,712	+0.50(+0.39%)
Sep 20, 2021	128.63	130.34	127.38	128.63	226,825	-2.47(-1.89%)
Sep 17, 2021	131.17	131.79	128.68	131.10	651,436	-0.03(-0.02%)
Sep 16, 2021	130.78	132.12	130.42	131.13	184,968	-0.30(-0.23%)
Sep 15, 2021	129.09	131.66	127.50	131.43	157,067	+2.08(+1.61%)
Sep 14, 2021	132.01	132.39	128.94	129.35	161,999	-2.28(-1.74%)
Sep 13, 2021	132.69	133.45	130.33	131.64	127,298	-0.84(-0.63%)
Sep 10, 2021	136.23	136.96	132.44	132.47	104,486	-3.32(-2.44%)
Sep 09, 2021	136.25	137.44	135.23	135.79	432,979	-0.93(-0.68%)
Sep 08, 2021	138.59	138.59	136.13	136.73	252,994	-2.24(-1.61%)
Sep 07, 2021	140.62	141.18	138.67	138.96	196,406	-2.53(-1.79%)
Sep 03, 2021	140.09	141.66	139.57	141.50	142,839	+1.37(+0.98%)
Sep 02, 2021	140.61	141.24	139.43	140.12	152,552	-0.09(-0.06%)
Sep 01, 2021	137.32	140.31	137.09	140.21	185,859	+3.45(+2.52%)
Aug 31, 2021	137.24	138.10	136.43	136.77	176,943	-0.75(-0.55%)
Aug 30, 2021	137.71	139.04	137.43	137.52	148,661	+0.39(+0.28%)
Aug 27, 2021	133.38	137.42	133.38	137.13	162,351	+3.41(+2.55%)
Aug 26, 2021	133.16	135.12	133.16	133.72	157,729	+0.64(+0.48%)
Aug 25, 2021	132.46	133.27	130.73	133.09	161,945	+0.69(+0.52%)
Aug 24, 2021	131.98	132.69	131.33	132.40	99,390	+0.72(+0.55%)
Aug 23, 2021	130.79	132.68	130.79	131.68	188,396	+0.96(+0.74%)
Aug 20, 2021	128.57	131.37	128.34	130.71	157,525	+1.82(+1.41%)
Aug 19, 2021	129.68	130.54	127.84	128.90	157,240	-0.80(-0.62%)
Aug 18, 2021	128.89	130.96	128.61	129.70	255,156	+1.09(+0.85%)
Aug 17, 2021	126.01	128.78	124.81	128.61	309,312	+1.91(+1.51%)
Aug 16, 2021	125.89	126.85	124.23	126.70	142,486	+0.19(+0.15%)
Aug 13, 2021	125.74	126.94	125.19	126.51	73,008	+0.77(+0.61%)
Aug 12, 2021	125.14	126.94	124.22	125.75	98,244	+0.06(+0.05%)
Aug 11, 2021	126.64	126.70	124.40	125.69	118,328	-0.77(-0.61%)
Aug 10, 2021	128.37	128.55	126.27	126.46	143,832	-1.59(-1.24%)
Aug 09, 2021	128.21	128.63	126.66	128.05	119,805	+0.26(+0.20%)
Aug 06, 2021	127.04	128.94	126.41	127.79	228,281	+1.09(+0.86%)
Aug 05, 2021	126.02	127.02	125.25	126.70	131,744	+0.75(+0.59%)
Aug 04, 2021	128.04	128.04	123.68	125.95	173,493	-0.24(-0.19%)
Aug 03, 2021	126.30	127.25	124.97	126.19	228,749	-0.02(-0.02%)
Aug 02, 2021	126.94	127.64	125.37	126.21	224,334	-0.40(-0.31%)
Jul 30, 2021	125.22	128.30	125.22	126.61	398,981	+0.06(+0.05%)
Jul 29, 2021	136.98	136.98	126.23	126.55	400,183	-9.48(-6.97%)
Jul 28, 2021	133.68	136.50	133.14	136.03	198,002	+2.88(+2.16%)
Jul 27, 2021	136.29	136.29	130.57	133.15	501,989	-2.63(-1.94%)
Jul 26, 2021	136.00	136.56	135.12	135.78	78,670	-0.16(-0.12%)
Jul 23, 2021	135.15	136.20	134.90	135.94	105,037	+0.80(+0.59%)
Jul 22, 2021	135.35	136.21	134.72	135.15	195,837	+0.03(+0.02%)
Jul 21, 2021	134.20	135.51	133.39	135.12	98,017	+0.88(+0.66%)
Jul 20, 2021	132.21	135.45	131.08	134.23	246,494	+3.23(+2.47%)
Jul 19, 2021	129.85	132.22	128.46	131.00	165,191	-0.64(-0.48%)
Jul 16, 2021	131.62	132.73	130.68	131.64	139,302	+1.08(+0.83%)
Jul 15, 2021	132.04	132.49	129.56	130.56	155,354	-1.81(-1.37%)
Jul 14, 2021	136.21	136.30	131.93	132.36	339,283	-2.44(-1.81%)
Jul 13, 2021	135.24	136.42	133.99	134.81	181,805	-0.59(-0.43%)
Jul 12, 2021	137.47	137.70	134.77	135.39	219,849	-1.26(-0.92%)
Jul 09, 2021	136.56	137.04	132.34	136.66	240,507	-0.01(-0.01%)
Jul 08, 2021	135.66	137.87	133.74	136.67	252,492	-1.24(-0.90%)
Jul 07, 2021	139.88	140.41	136.57	137.91	161,596	-1.27(-0.91%)
Jul 06, 2021	139.64	140.46	138.06	139.18	411,145	+0.09(+0.06%)
Jul 02, 2021	138.92	139.65	137.48	139.09	204,941	+1.63(+1.19%)
Jul 01, 2021	138.13	138.66	137.12	137.46	300,178	-0.85(-0.62%)
Jun 30, 2021	140.57	140.92	138.18	138.32	146,800	-2.68(-1.90%)
Jun 29, 2021	139.17	142.73	138.59	141.00	206,465	+1.26(+0.90%)
Jun 28, 2021	140.23	140.88	138.80	139.74	178,320	+0.28(+0.20%)
Jun 25, 2021	139.01	140.09	136.97	139.46	418,830	+0.82(+0.59%)
Jun 24, 2021	139.09	140.03	137.76	138.63	183,669	+0.14(+0.10%)
Jun 23, 2021	137.89	138.77	136.94	138.50	118,447	+1.04(+0.76%)
Jun 22, 2021	136.20	137.66	136.20	137.45	140,282	+0.76(+0.56%)
Jun 21, 2021	136.79	137.21	134.55	136.69	187,924	+0.43(+0.31%)
Jun 18, 2021	135.06	137.14	134.46	136.26	1,271,081	+0.70(+0.52%)
Jun 17, 2021	131.44	135.69	131.33	135.56	194,454	+3.58(+2.71%)
Jun 16, 2021	132.14	134.35	130.79	131.98	473,498	-0.69(-0.52%)
Jun 15, 2021	134.23	134.80	131.39	132.67	341,190	-1.41(-1.05%)
Jun 14, 2021	130.65	134.09	130.35	134.08	588,913	+3.65(+2.80%)
Jun 11, 2021	128.26	130.73	126.44	130.44	357,398	+2.71(+2.12%)
Jun 10, 2021	125.45	128.21	125.18	127.73	298,777	+1.28(+1.01%)
Jun 09, 2021	128.61	129.37	126.44	126.44	431,800	-0.65(-0.51%)
Jun 08, 2021	123.71	127.42	123.69	127.09	747,795	+3.97(+3.23%)
Jun 07, 2021	118.62	123.40	118.62	123.12	320,174	+4.04(+3.40%)
Jun 04, 2021	116.36	119.09	115.95	119.07	275,636	+3.81(+3.30%)
Jun 03, 2021	115.80	116.51	113.60	115.27	336,940	-1.65(-1.41%)
Jun 02, 2021	116.41	118.02	115.62	116.92	238,628	-0.32(-0.27%)
Jun 01, 2021	117.89	118.16	116.24	117.23	243,407	-0.14(-0.12%)
May 28, 2021	120.51	120.91	117.30	117.37	361,112	-2.09(-1.75%)
May 27, 2021	119.68	120.98	118.48	119.46	233,428	-0.44(-0.36%)
May 26, 2021	121.50	122.20	119.50	119.90	1,009,564	-0.96(-0.80%)
May 25, 2021	122.05	123.19	120.57	120.86	240,880	-0.37(-0.30%)
May 24, 2021	121.09	121.78	120.69	121.23	154,491	+1.10(+0.92%)
May 21, 2021	121.02	121.34	119.27	120.12	153,403	+0.18(+0.15%)
May 20, 2021	117.94	120.86	117.73	119.95	176,575	+2.85(+2.44%)
May 19, 2021	115.46	118.56	114.84	117.09	237,945	-0.66(-0.56%)
May 18, 2021	116.30	119.80	116.30	117.75	158,675	+1.74(+1.50%)
May 17, 2021	118.52	119.16	115.25	116.01	285,202	-3.56(-2.97%)
May 14, 2021	119.06	120.44	117.87	119.57	126,213	+2.06(+1.75%)
May 13, 2021	117.03	118.50	115.88	117.51	501,113	+1.63(+1.41%)
May 12, 2021	116.75	117.22	115.46	115.88	234,001	-3.37(-2.82%)
May 11, 2021	114.51	120.02	114.44	119.25	173,637	+1.62(+1.38%)
May 10, 2021	118.41	119.36	116.96	117.63	159,456	-1.81(-1.51%)
May 07, 2021	118.34	120.51	118.34	119.44	199,292	+1.77(+1.50%)
May 06, 2021	117.06	117.73	114.26	117.67	227,404	+0.38(+0.32%)
May 05, 2021	120.96	122.03	117.28	117.29	316,628	-3.21(-2.66%)
May 04, 2021	121.21	122.38	119.06	120.50	341,569	-2.75(-2.23%)
May 03, 2021	126.80	126.80	122.22	123.25	246,915	-2.86(-2.27%)
Apr 30, 2021	125.19	128.87	124.89	126.12	331,249	-0.03(-0.02%)
Apr 29, 2021	133.00	133.35	125.33	126.15	398,549	-1.69(-1.32%)
Apr 28, 2021	129.21	130.46	127.45	127.83	579,087	-0.63(-0.49%)
Apr 27, 2021	130.38	130.73	127.40	128.46	1,065,026	-1.70(-1.31%)
Apr 26, 2021	130.15	130.72	129.16	130.16	227,710	+0.22(+0.17%)
Apr 23, 2021	128.32	130.79	128.31	129.94	218,014	+1.45(+1.13%)
Apr 22, 2021	127.30	130.52	126.69	128.49	165,257	+1.59(+1.25%)
Apr 21, 2021	126.01	127.78	125.40	126.90	135,345	+0.95(+0.76%)
Apr 20, 2021	128.00	128.22	125.10	125.95	289,610	-1.81(-1.42%)
Apr 19, 2021	127.73	128.99	125.54	127.76	350,895	-1.29(-1.00%)
Apr 16, 2021	130.18	131.04	128.95	129.05	192,952	-1.81(-1.38%)
Apr 15, 2021	127.72	130.98	127.18	130.85	269,368	+3.82(+3.01%)
Apr 14, 2021	128.53	131.22	126.83	127.03	213,488	-0.91(-0.71%)
Apr 13, 2021	124.70	128.11	124.70	127.94	396,526	+4.10(+3.31%)
Apr 12, 2021	122.27	125.15	121.62	123.84	250,792	+1.12(+0.92%)
Apr 09, 2021	118.96	122.96	117.95	122.72	313,433	+2.88(+2.40%)
Apr 08, 2021	118.54	121.37	118.36	119.84	721,837	+2.34(+2.00%)
Apr 07, 2021	119.31	119.47	117.02	117.49	474,965	-1.77(-1.48%)
Apr 06, 2021	116.84	119.69	114.84	119.26	622,193	+2.12(+1.81%)
Apr 05, 2021	116.30	117.84	115.89	117.14	397,704	-0.08(-0.07%)
Apr 01, 2021	115.67	118.64	115.67	117.22	265,422	+3.63(+3.19%)
Mar 31, 2021	113.15	115.47	113.02	113.60	359,007	+1.81(+1.62%)
Mar 30, 2021	111.18	112.52	108.88	111.79	289,314	+0.02(+0.02%)
Mar 29, 2021	114.99	115.96	111.24	111.77	235,826	-4.20(-3.62%)
Mar 26, 2021	112.52	116.05	112.01	115.97	377,852	+3.72(+3.32%)
Mar 25, 2021	111.24	112.71	108.32	112.25	529,875	-0.48(-0.42%)
Mar 24, 2021	115.60	115.60	112.25	112.72	309,513	-2.23(-1.94%)
Mar 23, 2021	117.27	117.41	114.35	114.96	233,860	-2.01(-1.72%)
Mar 22, 2021	116.50	118.23	116.50	116.97	255,127	+1.26(+1.09%)
Mar 19, 2021	112.05	116.50	111.24	115.70	512,159	+4.08(+3.66%)
Mar 18, 2021	117.70	117.70	111.32	111.62	555,189	-7.67(-6.43%)
Mar 17, 2021	119.19	119.93	116.54	119.29	406,532	-1.65(-1.36%)
Mar 16, 2021	122.17	123.75	120.27	120.94	211,523	-0.86(-0.71%)
Mar 15, 2021	121.41	122.34	120.02	121.80	316,306	-0.76(-0.62%)
Mar 12, 2021	122.21	122.69	118.59	122.57	396,880	-0.78(-0.64%)
Mar 11, 2021	120.65	124.35	120.14	123.35	356,725	+4.17(+3.50%)
Mar 10, 2021	119.81	121.80	118.29	119.18	483,164	+0.98(+0.83%)
Mar 09, 2021	117.30	119.91	115.75	118.20	723,151	+4.25(+3.73%)
Mar 08, 2021	120.26	123.83	113.87	113.94	951,979	-6.32(-5.25%)
Mar 05, 2021	117.84	120.35	113.26	120.26	551,323	+2.60(+2.21%)
Mar 04, 2021	122.75	122.83	115.72	117.66	625,508	-5.50(-4.47%)
Mar 03, 2021	129.30	129.43	122.93	123.16	454,103	-6.41(-4.94%)
Mar 02, 2021	135.80	135.80	129.04	129.57	241,544	-5.59(-4.14%)
Mar 01, 2021	132.62	135.46	132.62	135.16	173,743	+3.71(+2.82%)
Feb 26, 2021	131.56	133.59	129.88	131.46	224,113	+1.63(+1.25%)
Feb 25, 2021	137.18	138.07	128.86	129.83	335,637	-8.54(-6.17%)
Feb 24, 2021	138.91	139.48	136.19	138.37	328,614	-1.66(-1.18%)
Feb 23, 2021	141.07	143.54	136.26	140.03	361,127	-5.53(-3.80%)
Feb 22, 2021	142.74	147.79	142.23	145.56	680,432	+0.34(+0.23%)
Feb 19, 2021	139.81	145.38	139.05	145.22	368,388	+3.08(+2.17%)
Feb 18, 2021	141.31	144.70	139.18	142.14	616,555	+1.36(+0.97%)
Feb 17, 2021	142.52	142.67	139.07	140.78	385,052	-4.24(-2.92%)
Feb 16, 2021	146.66	147.70	144.57	145.02	272,586	-0.69(-0.48%)
Feb 12, 2021	145.96	146.57	144.00	145.72	160,785	+0.69(+0.48%)
Feb 11, 2021	142.03	145.30	141.84	145.02	172,118	+3.45(+2.43%)
Feb 10, 2021	142.67	143.77	139.51	141.58	191,521	-1.45(-1.01%)
Feb 09, 2021	142.08	143.93	140.67	143.03	301,605	+1.20(+0.85%)
Feb 08, 2021	138.36	146.91	138.36	141.83	834,599	+2.79(+2.01%)
Feb 05, 2021	137.80	139.26	136.07	139.03	375,536	+1.60(+1.16%)
Feb 04, 2021	134.46	137.63	133.04	137.44	280,023	+3.66(+2.74%)
Feb 03, 2021	134.59	136.49	132.53	133.77	234,301	-0.20(-0.15%)
Feb 02, 2021	128.94	134.39	128.94	133.97	622,414	+5.77(+4.50%)
Feb 01, 2021	127.42	129.54	126.11	128.20	266,585	+1.61(+1.27%)
Jan 29, 2021	131.55	131.55	125.78	126.59	314,725	-4.18(-3.20%)
Jan 28, 2021	132.59	134.06	129.67	130.77	379,334	-1.81(-1.36%)
Jan 27, 2021	134.14	134.63	129.36	132.58	691,321	-2.74(-2.03%)
Jan 26, 2021	136.59	136.71	134.35	135.32	267,445	-1.00(-0.74%)
Jan 25, 2021	142.88	144.41	136.00	136.32	676,894	-6.05(-4.25%)
Jan 22, 2021	141.38	142.85	140.66	142.37	324,189	+0.74(+0.52%)
Jan 21, 2021	143.74	146.27	140.81	141.64	437,173	-0.08(-0.06%)
Jan 20, 2021	137.76	143.01	137.43	141.72	389,957	+4.69(+3.42%)
Jan 19, 2021	134.59	137.41	132.67	137.03	403,985	+3.76(+2.82%)
Jan 15, 2021	132.99	135.47	131.47	133.26	748,253	+0.67(+0.50%)
Jan 14, 2021	130.66	133.91	130.66	132.60	381,451	+1.66(+1.27%)
Jan 13, 2021	131.25	132.44	130.26	130.94	305,707	-0.66(-0.51%)
Jan 12, 2021	134.09	134.83	130.48	131.60	147,726	-2.48(-1.85%)
Jan 11, 2021	134.81	135.53	132.55	134.09	141,891	-1.10(-0.82%)
Jan 08, 2021	135.65	138.06	134.09	135.19	159,275	-0.12(-0.09%)
Jan 07, 2021	132.01	136.21	131.01	135.31	213,276	+4.31(+3.29%)
Jan 06, 2021	130.38	132.42	128.83	131.00	400,255	-2.12(-1.59%)
Jan 05, 2021	130.09	134.13	130.09	133.12	272,067	+2.33(+1.78%)
Jan 04, 2021	133.01	133.36	129.70	130.78	226,134	-1.58(-1.19%)
Dec 31, 2020		132.36	132.36	132.36	142,764	+1.58(+1.21%)
Dec 30, 2020	130.61	132.89	130.22	130.78	142,764	+1.04(+0.80%)
Dec 29, 2020	134.26	134.86	128.92	129.74	180,886	-2.63(-1.99%)
Dec 28, 2020	138.53	139.02	131.60	132.37	258,053	-5.29(-3.84%)
Dec 24, 2020	139.19	139.91	136.57	137.66	72,808	-1.18(-0.85%)
Dec 23, 2020	135.59	139.89	135.59	138.84	399,337	+2.73(+2.01%)
Dec 22, 2020	132.97	137.44	132.97	136.11	237,655	+3.21(+2.41%)
Dec 21, 2020	132.25	133.72	128.70	132.91	175,969	+0.46(+0.35%)
Dec 18, 2020	132.07	133.79	130.46	132.45	356,489	+0.40(+0.30%)
Dec 17, 2020	126.27	132.15	126.27	132.05	474,032	+6.11(+4.85%)
Dec 16, 2020	124.70	127.33	124.65	125.94	258,849	+1.25(+1.00%)
Dec 15, 2020	124.99	126.55	123.77	124.69	230,244	+0.15(+0.12%)
Dec 14, 2020	123.91	126.69	123.69	124.54	196,572	+0.19(+0.15%)
Dec 11, 2020	123.00	124.65	122.28	124.36	114,398	+1.14(+0.93%)
Dec 10, 2020	122.97	124.32	122.23	123.21	274,662	-0.87(-0.70%)
Dec 09, 2020	124.04	124.17	120.80	124.09	310,026	-0.38(-0.30%)
Dec 08, 2020	127.36	127.67	124.44	124.47	274,382	-2.70(-2.12%)
Dec 07, 2020	129.15	131.21	126.61	127.17	311,681	-2.70(-2.08%)
Dec 04, 2020	128.63	131.88	128.28	129.87	307,446	+1.03(+0.80%)
Dec 03, 2020	126.63	130.28	125.94	128.83	162,211	+1.93(+1.52%)
Dec 02, 2020	127.81	127.97	125.62	126.91	160,426	-2.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services

Decatur Daily Democrat