Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 219.25 219.94 218.01 218.74 332,927 -2.24(-1.01%)
Apr 29, 2021 218.96 221.48 217.93 220.98 269,159 +2.55(+1.17%)
Apr 28, 2021 220.95 220.95 217.30 218.43 326,371 -2.25(-1.02%)
Apr 27, 2021 217.02 220.92 215.48 220.67 466,916 +3.42(+1.57%)
Apr 26, 2021 220.05 222.33 217.00 217.26 534,723 -2.49(-1.13%)
Apr 23, 2021 222.96 222.96 219.54 219.74 518,345 -1.42(-0.64%)
Apr 22, 2021 218.97 222.91 216.35 221.16 936,877 +2.98(+1.37%)
Apr 21, 2021 215.48 218.94 215.36 218.18 439,742 +2.23(+1.03%)
Apr 20, 2021 217.77 219.20 213.42 215.95 550,600 -1.33(-0.61%)
Apr 19, 2021 217.86 218.68 214.83 217.28 389,898 +0.45(+0.21%)
Apr 16, 2021 215.31 217.51 214.47 216.82 314,678 +3.11(+1.46%)
Apr 15, 2021 214.69 215.06 212.58 213.71 438,525 -1.02(-0.48%)
Apr 14, 2021 215.16 216.34 214.44 214.74 377,392 +0.31(+0.15%)
Apr 13, 2021 216.91 217.13 213.46 214.42 419,261 -3.14(-1.44%)
Apr 12, 2021 216.51 218.41 215.78 217.56 329,524 +0.67(+0.31%)
Apr 09, 2021 217.38 217.75 214.67 216.89 304,794 +1.13(+0.52%)
Apr 08, 2021 215.86 215.91 213.85 215.76 629,625 -0.77(-0.36%)
Apr 07, 2021 215.28 216.59 214.01 216.53 363,573 +1.35(+0.63%)
Apr 06, 2021 216.34 217.34 214.61 215.18 300,348 -0.51(-0.23%)
Apr 05, 2021 216.21 216.70 213.97 215.68 310,324 +2.34(+1.10%)
Apr 01, 2021 211.76 213.69 208.84 213.34 390,823 +0.92(+0.43%)
Mar 31, 2021 212.88 214.68 210.82 212.42 492,674 -1.20(-0.56%)
Mar 30, 2021 209.87 213.93 209.87 213.62 351,701 +3.81(+1.82%)
Mar 29, 2021 211.75 215.31 209.01 209.81 481,177 -1.59(-0.75%)
Mar 26, 2021 208.29 211.51 207.46 211.40 335,317 +4.94(+2.39%)
Mar 25, 2021 198.50 207.32 197.23 206.46 472,933 +8.07(+4.07%)
Mar 24, 2021 200.05 202.01 198.26 198.38 509,248 +0.16(+0.08%)
Mar 23, 2021 201.31 204.47 197.00 198.23 616,581 -4.35(-2.15%)
Mar 22, 2021 207.18 207.18 201.51 202.58 488,441 -4.93(-2.37%)
Mar 19, 2021 206.63 209.34 203.39 207.51 1,393,516 -0.11(-0.05%)
Mar 18, 2021 206.72 210.95 205.89 207.62 408,076 +2.50(+1.22%)
Mar 17, 2021 204.00 205.31 201.55 205.11 488,507 +2.03(+1.00%)
Mar 16, 2021 204.35 204.44 200.74 203.09 359,897 -2.29(-1.12%)
Mar 15, 2021 199.72 205.39 199.19 205.38 678,251 +5.28(+2.64%)
Mar 12, 2021 199.19 200.42 197.76 200.10 305,554 +2.35(+1.19%)
Mar 11, 2021 200.55 201.56 197.56 197.75 595,353 -3.77(-1.87%)
Mar 10, 2021 199.37 201.94 198.93 201.51 703,052 +1.25(+0.63%)
Mar 09, 2021 201.10 203.13 199.10 200.26 516,559 -0.64(-0.32%)
Mar 08, 2021 200.71 204.00 199.29 200.91 491,745 +0.87(+0.43%)
Mar 05, 2021 196.99 201.11 194.98 200.04 567,769 +5.90(+3.04%)
Mar 04, 2021 196.73 197.82 190.49 194.14 552,013 -3.22(-1.63%)
Mar 03, 2021 194.16 201.29 194.07 197.36 754,445 +4.12(+2.13%)
Mar 02, 2021 192.24 194.74 191.31 193.25 707,142 +1.13(+0.59%)
Mar 01, 2021 189.65 193.78 189.10 192.12 613,984 +5.13(+2.74%)
Feb 26, 2021 187.16 189.12 185.63 186.99 735,481 -0.88(-0.47%)
Feb 25, 2021 190.34 190.87 184.75 187.87 574,905 -2.53(-1.33%)
Feb 24, 2021 182.84 190.42 181.97 190.40 946,602 +8.70(+4.79%)
Feb 23, 2021 180.33 182.34 176.80 181.70 516,736 +2.96(+1.65%)
Feb 22, 2021 177.31 179.66 176.97 178.75 458,051 +0.40(+0.22%)
Feb 19, 2021 175.58 178.95 175.31 178.35 604,823 +3.10(+1.77%)
Feb 18, 2021 172.45 176.56 171.92 175.25 609,485 +2.47(+1.43%)
Feb 17, 2021 171.76 173.90 171.11 172.78 561,848 +0.28(+0.16%)
Feb 16, 2021 173.87 174.71 172.16 172.51 433,064 -1.26(-0.73%)
Feb 12, 2021 173.01 174.45 172.20 173.77 383,794 +0.06(+0.03%)
Feb 11, 2021 173.81 174.45 170.75 173.71 484,880 +0.31(+0.18%)
Feb 10, 2021 173.81 174.01 172.16 173.40 540,527 +0.11(+0.06%)
Feb 09, 2021 169.55 173.38 168.22 173.29 383,321 +3.61(+2.13%)
Feb 08, 2021 169.85 170.63 168.57 169.68 486,008 +1.02(+0.60%)
Feb 05, 2021 173.81 173.81 167.50 168.66 683,199 -4.11(-2.38%)
Feb 04, 2021 172.67 177.05 171.00 172.77 2,458,061 +10.56(+6.51%)
Feb 03, 2021 163.42 163.42 160.81 162.22 723,798 -1.19(-0.73%)
Feb 02, 2021 170.07 170.86 162.77 163.40 788,990 -6.04(-3.56%)
Feb 01, 2021 166.41 170.87 165.47 169.44 664,030 +4.78(+2.91%)
Jan 29, 2021 166.78 168.67 164.16 164.66 507,316 -2.25(-1.35%)
Jan 28, 2021 172.90 176.58 165.47 166.91 1,252,040 -4.71(-2.75%)
Jan 27, 2021 162.37 173.81 161.92 171.62 1,324,416 +7.25(+4.41%)
Jan 26, 2021 165.10 165.10 161.57 164.37 506,972 +0.38(+0.23%)
Jan 25, 2021 162.70 167.17 161.42 164.00 724,492 +1.18(+0.72%)
Jan 22, 2021 160.96 163.75 159.47 162.82 593,126 +1.71(+1.06%)
Jan 21, 2021 160.08 162.37 158.84 161.11 457,190 +0.57(+0.35%)
Jan 20, 2021 158.33 161.87 158.29 160.54 483,988 +2.76(+1.75%)
Jan 19, 2021 155.61 158.62 154.60 157.78 526,459 +3.57(+2.31%)
Jan 15, 2021 154.39 155.12 151.75 154.21 419,320 -1.40(-0.90%)
Jan 14, 2021 158.23 158.48 155.40 155.61 349,743 -1.36(-0.87%)
Jan 13, 2021 159.56 160.03 155.91 156.97 341,681 -2.44(-1.53%)
Jan 12, 2021 157.79 159.84 156.31 159.41 401,322 +2.62(+1.67%)
Jan 11, 2021 156.74 159.41 156.12 156.79 277,645 -1.37(-0.87%)
Jan 08, 2021 161.08 161.13 156.21 158.16 303,450 -2.73(-1.69%)
Jan 07, 2021 159.53 161.37 157.26 160.89 394,618 +2.06(+1.30%)
Jan 06, 2021 153.74 160.11 153.74 158.83 370,139 +6.31(+4.14%)
Jan 05, 2021 152.91 154.61 152.22 152.52 396,907 -0.18(-0.12%)
Jan 04, 2021 157.09 157.35 151.85 152.70 453,344 -3.86(-2.47%)
Dec 31, 2020 156.56 156.56 156.56 284,048 +0.17(+0.11%)
Dec 30, 2020 154.82 157.26 154.82 156.39 284,048 +1.91(+1.24%)
Dec 29, 2020 156.80 156.91 153.02 154.47 168,930 -1.38(-0.89%)
Dec 28, 2020 156.24 157.26 154.78 155.86 306,852 +0.55(+0.35%)
Dec 24, 2020 155.01 155.43 153.36 155.31 116,307 +1.77(+1.15%)
Dec 23, 2020 153.91 155.07 153.09 153.54 279,418 +0.27(+0.18%)
Dec 22, 2020 155.54 155.70 152.62 153.27 444,360 -1.98(-1.28%)
Dec 21, 2020 153.70 155.68 151.46 155.25 416,467 -0.14(-0.09%)
Dec 18, 2020 156.71 157.08 153.53 155.39 1,337,760 -1.19(-0.76%)
Dec 17, 2020 157.35 158.26 155.17 156.58 826,067 -0.70(-0.44%)
Dec 16, 2020 160.40 160.71 156.45 157.28 772,938 -2.76(-1.73%)
Dec 15, 2020 161.93 161.95 158.89 160.04 713,355 -0.22(-0.14%)
Dec 14, 2020 166.79 166.81 160.12 160.26 463,548 -5.12(-3.10%)
Dec 11, 2020 164.44 166.97 164.44 165.38 521,527 +0.00(+0.00%)
Dec 10, 2020 165.64 166.71 163.37 165.38 540,229 -1.19(-0.71%)
Dec 09, 2020 166.20 167.62 164.95 166.57 389,202 +1.06(+0.64%)
Dec 08, 2020 163.32 166.31 162.89 165.51 364,392 +0.98(+0.60%)
Dec 07, 2020 164.76 166.17 163.70 164.53 570,408 -1.17(-0.71%)
Dec 04, 2020 162.69 165.79 162.12 165.70 430,033 +3.37(+2.07%)
Dec 03, 2020 161.03 164.90 160.79 162.33 838,581 +1.31(+0.81%)
Dec 02, 2020 159.64 161.35 158.82 161.03 517,458 +0.21(+0.13%)
Dec 01, 2020 162.93 163.21 159.63 160.81 446,641 -0.06(-0.03%)
Nov 30, 2020 160.72 161.84 159.92 160.87 470,980 -1.05(-0.65%)
Nov 27, 2020 160.61 161.92 159.35 161.92 214,579 +1.87(+1.17%)
Nov 25, 2020 162.95 162.95 159.96 160.06 388,494 -3.75(-2.29%)
Nov 24, 2020 163.29 165.31 161.93 163.81 394,755 +2.77(+1.72%)
Nov 23, 2020 159.43 161.38 158.74 161.03 445,582 +2.85(+1.80%)
Nov 20, 2020 156.96 159.27 156.38 158.19 454,081 +1.10(+0.70%)
Nov 19, 2020 155.10 157.43 153.37 157.09 341,540 +1.59(+1.02%)
Nov 18, 2020 157.36 159.38 155.34 155.50 449,896 -1.24(-0.79%)
Nov 17, 2020 156.92 157.95 154.12 156.74 455,928 -1.84(-1.16%)
Nov 16, 2020 159.09 159.09 156.70 158.59 467,338 +2.99(+1.92%)
Nov 13, 2020 152.81 156.44 152.68 155.60 348,475 +3.54(+2.33%)
Nov 12, 2020 153.30 154.51 150.32 152.06 428,763 -2.51(-1.62%)
Nov 11, 2020 157.32 157.32 153.07 154.56 440,817 -2.26(-1.44%)
Nov 10, 2020 152.87 157.78 152.24 156.83 465,327 +4.00(+2.62%)
Nov 09, 2020 154.67 162.27 152.49 152.82 885,221 +5.10(+3.45%)
Nov 06, 2020 148.10 149.28 146.01 147.72 359,045 +0.85(+0.58%)
Nov 05, 2020 144.49 148.44 144.00 146.87 461,423 +3.71(+2.59%)
Nov 04, 2020 146.50 146.50 142.35 143.17 513,006 -5.71(-3.84%)
Nov 03, 2020 150.41 151.31 147.32 148.88 656,770 +0.10(+0.07%)
Nov 02, 2020 145.00 149.15 144.47 148.78 466,357 +5.70(+3.99%)
Oct 30, 2020 141.59 143.65 139.21 143.07 488,526 +1.47(+1.04%)
Oct 29, 2020 139.79 142.69 139.32 141.60 582,999 +1.12(+0.80%)
Oct 28, 2020 141.41 142.20 139.28 140.49 617,198 -3.40(-2.36%)
Oct 27, 2020 148.30 148.57 143.08 143.88 662,022 -5.30(-3.55%)
Oct 26, 2020 152.32 153.27 148.53 149.18 603,405 -4.67(-3.03%)
Oct 23, 2020 155.24 156.12 152.66 153.85 723,927 -0.05(-0.04%)
Oct 22, 2020 152.09 154.39 147.25 153.90 2,095,446 +12.88(+9.13%)
Oct 21, 2020 140.68 142.45 139.88 141.02 700,513 +0.31(+0.22%)
Oct 20, 2020 142.04 143.60 139.75 140.71 492,697 -0.94(-0.66%)
Oct 19, 2020 141.60 144.34 140.57 141.65 726,045 -2.91(-2.01%)
Oct 16, 2020 144.28 146.54 143.80 144.56 459,679 +1.08(+0.75%)
Oct 15, 2020 140.26 145.16 139.39 143.47 371,762 +1.04(+0.73%)
Oct 14, 2020 141.78 143.09 140.57 142.44 277,248 +1.23(+0.87%)
Oct 13, 2020 142.78 144.05 140.44 141.20 308,918 -2.08(-1.45%)
Oct 12, 2020 143.49 145.07 142.74 143.28 285,418 +0.50(+0.35%)
Oct 09, 2020 144.55 145.53 142.39 142.78 296,066 -1.07(-0.74%)
Oct 08, 2020 143.77 144.59 142.45 143.86 306,710 -0.01(-0.01%)
Oct 07, 2020 143.49 146.51 143.10 143.87 439,801 +2.13(+1.51%)
Oct 06, 2020 138.58 146.65 138.03 141.73 947,536 +4.01(+2.91%)
Oct 05, 2020 136.14 138.10 135.39 137.72 336,531 +3.19(+2.37%)
Oct 02, 2020 129.11 135.10 129.11 134.53 649,057 +2.72(+2.07%)
Oct 01, 2020 134.26 136.24 130.89 131.80 589,016 -1.82(-1.37%)
Sep 30, 2020 133.01 135.32 132.33 133.63 694,681 +1.57(+1.19%)
Sep 29, 2020 133.70 134.15 131.16 132.06 263,804 -1.19(-0.89%)
Sep 28, 2020 131.40 134.03 130.12 133.25 367,394 +4.24(+3.29%)
Sep 25, 2020 127.22 129.98 127.22 129.01 281,643 +0.59(+0.46%)
Sep 24, 2020 127.90 130.12 126.19 128.42 287,095 +0.27(+0.21%)
Sep 23, 2020 131.51 132.84 127.78 128.14 437,068 -3.09(-2.35%)
Sep 22, 2020 127.85 131.49 127.85 131.23 402,426 +3.24(+2.53%)
Sep 21, 2020 130.90 131.69 126.47 127.99 311,050 -6.00(-4.48%)
Sep 18, 2020 134.76 137.34 133.90 133.99 486,765 -1.07(-0.79%)
Sep 17, 2020 133.65 136.71 132.74 135.06 375,377 -0.35(-0.26%)
Sep 16, 2020 137.01 137.36 132.91 135.41 613,044 -3.51(-2.53%)
Sep 15, 2020 138.66 139.93 138.14 138.92 259,164 +0.12(+0.09%)
Sep 14, 2020 135.96 139.24 135.29 138.81 320,600 +4.55(+3.39%)
Sep 11, 2020 134.50 135.22 132.66 134.26 301,461 +0.10(+0.07%)
Sep 10, 2020 136.57 137.75 133.73 134.16 233,734 -2.49(-1.82%)
Sep 09, 2020 135.12 137.66 134.97 136.65 249,427 +2.53(+1.88%)
Sep 08, 2020 137.33 137.76 134.03 134.12 417,751 -3.22(-2.35%)
Sep 04, 2020 139.80 140.92 136.62 137.34 360,146 -0.07(-0.05%)
Sep 03, 2020 141.36 141.97 136.37 137.42 326,036 -3.51(-2.49%)
Sep 02, 2020 137.48 141.33 137.48 140.92 405,290 +3.48(+2.53%)
Sep 01, 2020 133.76 137.49 133.18 137.44 326,422 +2.78(+2.06%)
Aug 31, 2020 136.33 136.44 134.50 134.66 414,150 -1.88(-1.38%)
Aug 28, 2020 134.38 136.98 133.65 136.54 308,178 +2.47(+1.84%)
Aug 27, 2020 134.58 135.92 133.81 134.07 233,449 +0.37(+0.28%)
Aug 26, 2020 134.26 134.65 133.40 133.70 192,248 -0.56(-0.42%)
Aug 25, 2020 136.22 136.22 132.90 134.26 284,153 -1.30(-0.96%)
Aug 24, 2020 134.27 136.22 133.96 135.56 327,226 +1.23(+0.92%)
Aug 21, 2020 135.31 135.89 133.67 134.33 300,801 -0.88(-0.65%)
Aug 20, 2020 134.97 136.01 134.53 135.21 369,372 -1.30(-0.95%)
Aug 19, 2020 137.03 138.65 136.22 136.51 289,279 -0.35(-0.26%)
Aug 18, 2020 137.86 138.94 136.70 136.86 393,965 -1.24(-0.89%)
Aug 17, 2020 138.68 139.28 136.63 138.10 456,644 -0.45(-0.33%)
Aug 14, 2020 137.05 139.96 136.65 138.55 179,534 +0.49(+0.35%)
Aug 13, 2020 137.35 138.86 136.90 138.06 277,625 -0.25(-0.18%)
Aug 12, 2020 140.17 140.17 137.16 138.31 290,744 -0.45(-0.33%)
Aug 11, 2020 136.97 140.14 136.90 138.77 517,094 +3.42(+2.53%)
Aug 10, 2020 133.21 136.94 133.21 135.35 364,834 +2.52(+1.89%)
Aug 07, 2020 132.08 132.91 131.33 132.83 509,216 +0.97(+0.73%)
Aug 06, 2020 132.20 133.84 131.33 131.87 345,681 -1.74(-1.30%)
Aug 05, 2020 131.24 133.94 131.24 133.61 495,026 +3.97(+3.06%)
Aug 04, 2020 128.89 130.54 128.26 129.64 544,656 +0.13(+0.10%)
Aug 03, 2020 132.07 132.07 127.38 129.51 574,622 -2.03(-1.54%)
Jul 31, 2020 131.21 132.46 127.65 131.54 1,146,846 +0.51(+0.39%)
Jul 30, 2020 129.87 132.43 128.38 131.03 699,276 -0.65(-0.49%)
Jul 29, 2020 129.86 131.99 129.50 131.68 338,134 +2.72(+2.11%)
Jul 28, 2020 130.24 130.95 128.69 128.95 383,662 -2.35(-1.79%)
Jul 27, 2020 127.36 131.70 125.36 131.31 485,583 +3.48(+2.72%)
Jul 24, 2020 128.73 129.39 126.02 127.83 464,970 -0.52(-0.41%)
Jul 23, 2020 125.47 129.06 125.47 128.35 348,803 +2.65(+2.11%)
Jul 22, 2020 125.79 126.68 124.78 125.70 213,005 -0.27(-0.21%)
Jul 21, 2020 124.34 126.69 124.34 125.97 287,657 +2.28(+1.84%)
Jul 20, 2020 125.32 125.64 122.84 123.69 286,448 -2.52(-1.99%)
Jul 17, 2020 129.29 129.45 125.64 126.20 516,978 -2.59(-2.01%)
Jul 16, 2020 126.80 130.15 126.34 128.79 452,519 +1.25(+0.98%)
Jul 15, 2020 125.82 127.97 124.48 127.55 454,992 +4.51(+3.66%)
Jul 14, 2020 119.93 123.12 119.22 123.04 363,336 +2.76(+2.29%)
Jul 13, 2020 120.10 122.20 118.99 120.28 452,805 +1.33(+1.12%)
Jul 10, 2020 116.92 118.99 116.71 118.94 327,575 +2.71(+2.34%)
Jul 09, 2020 119.57 119.57 116.02 116.23 443,590 -3.56(-2.97%)
Jul 08, 2020 120.25 120.81 117.87 119.79 577,441 -1.19(-0.98%)
Jul 07, 2020 122.20 122.87 120.82 120.98 692,232 -2.57(-2.08%)
Jul 06, 2020 124.87 125.35 122.53 123.55 485,314 +0.92(+0.75%)
Jul 02, 2020 122.68 125.13 121.84 122.63 576,195 +1.69(+1.39%)
Jul 01, 2020 126.13 126.53 120.03 120.95 801,434 -3.96(-3.17%)
Jun 30, 2020 122.19 125.84 122.19 124.91 478,009 +2.17(+1.77%)
Jun 29, 2020 122.20 124.26 121.29 122.73 479,547 +2.29(+1.90%)
Jun 26, 2020 118.55 120.71 118.00 120.44 1,323,608 +1.69(+1.42%)
Jun 25, 2020 117.23 118.96 115.52 118.75 594,521 +0.78(+0.66%)
Jun 24, 2020 121.93 121.93 117.67 117.97 580,977 -5.64(-4.57%)
Jun 23, 2020 123.64 124.80 122.26 123.62 517,282 +1.97(+1.62%)
Jun 22, 2020 121.38 122.44 119.50 121.64 446,724 -0.90(-0.74%)
Jun 19, 2020 124.91 124.91 121.13 122.54 1,137,863 +0.25(+0.21%)
Jun 18, 2020 121.27 122.78 120.78 122.29 439,172 -0.32(-0.27%)
Jun 17, 2020 124.55 124.86 121.61 122.61 443,623 -1.16(-0.94%)
Jun 16, 2020 127.32 127.75 121.74 123.78 598,431 +1.62(+1.33%)
Jun 15, 2020 117.39 123.12 116.74 122.16 675,978 +0.41(+0.33%)
Jun 12, 2020 124.36 125.55 118.69 121.75 652,489 +1.52(+1.26%)
Jun 11, 2020 125.60 125.60 119.70 120.23 792,565 -11.02(-8.40%)
Jun 10, 2020 135.65 135.82 131.06 131.25 592,947 -5.31(-3.89%)
Jun 09, 2020 137.78 138.04 135.02 136.56 582,807 -4.17(-2.96%)
Jun 08, 2020 138.29 141.53 137.98 140.73 552,799 +3.48(+2.54%)
Jun 05, 2020 133.29 139.03 133.28 137.25 1,067,780 +8.38(+6.50%)
Jun 04, 2020 125.92 129.16 125.85 128.87 495,540 +1.74(+1.37%)
Jun 03, 2020 123.38 127.51 123.06 127.13 761,236 +5.92(+4.88%)
Jun 02, 2020 118.88 121.80 118.16 121.22 851,855 +3.98(+3.39%)
Jun 01, 2020 117.20 119.70 116.91 117.24 692,330 +0.29(+0.25%)
May 29, 2020 119.50 119.50 114.88 116.95 1,003,573 -3.66(-3.04%)
May 28, 2020 124.16 124.64 120.60 120.61 640,986 -2.22(-1.81%)
May 27, 2020 126.25 128.05 122.30 122.83 868,358 -0.71(-0.58%)
May 26, 2020 121.26 124.69 120.44 123.54 764,171 +7.32(+6.30%)
May 22, 2020 120.52 120.52 115.73 116.22 668,124 -3.60(-3.00%)
May 21, 2020 120.10 121.88 119.67 119.82 392,429 -0.77(-0.64%)
May 20, 2020 120.83 123.25 120.32 120.59 609,428 +1.74(+1.46%)
May 19, 2020 119.65 122.65 118.06 118.84 641,759 -1.36(-1.13%)
May 18, 2020 114.27 120.90 113.63 120.20 745,864 +10.23(+9.31%)
May 15, 2020 110.01 112.27 108.35 109.97 1,397,622 -0.84(-0.76%)
May 14, 2020 105.55 110.92 103.40 110.81 749,193 +3.44(+3.20%)
May 13, 2020 108.92 109.82 106.37 107.38 719,846 -2.41(-2.19%)
May 12, 2020 111.95 112.64 109.78 109.78 683,136 -1.88(-1.68%)
May 11, 2020 112.45 113.41 109.44 111.66 445,471 -2.23(-1.96%)
May 08, 2020 111.36 114.32 111.36 113.89 359,998 +4.58(+4.19%)
May 07, 2020 108.92 110.87 108.77 109.31 433,982 +2.25(+2.10%)
May 06, 2020 109.15 109.86 106.49 107.06 422,053 -1.76(-1.62%)
May 05, 2020 109.68 111.55 108.60 108.83 585,726 +0.24(+0.22%)
May 04, 2020 109.60 109.60 106.03 108.59 723,777 -2.37(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.