Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.36 20.38 20.17 20.17 568 +0.14(+0.68%)
Mar 30, 2021 20.03 20.03 20.03 20.03 292 +0.01(+0.05%)
Mar 29, 2021 19.84 20.02 19.84 20.02 728 -0.15(-0.75%)
Mar 26, 2021 19.98 20.36 19.95 20.17 10,061 +0.07(+0.36%)
Mar 25, 2021 19.79 20.10 19.79 20.10 658 -0.15(-0.72%)
Mar 24, 2021 20.24 20.24 20.24 20.24 10 -0.02(-0.12%)
Mar 23, 2021 20.45 20.45 20.27 20.27 10,148 -0.06(-0.31%)
Mar 22, 2021 20.33 20.33 20.33 20.33 2 -0.07(-0.33%)
Mar 19, 2021 20.59 20.59 20.40 20.40 308 +0.00(+0.02%)
Mar 18, 2021 20.40 20.40 20.40 20.40 27 -0.00(-0.02%)
Mar 17, 2021 20.25 20.40 20.25 20.40 380 -0.07(-0.33%)
Mar 16, 2021 20.47 20.47 20.47 20.47 102 +0.04(+0.21%)
Mar 15, 2021 20.26 20.42 20.26 20.42 325 +0.05(+0.26%)
Mar 12, 2021 20.45 20.45 20.37 20.37 308 -0.12(-0.59%)
Mar 11, 2021 20.49 20.49 20.49 20.49 6 +0.09(+0.45%)
Mar 10, 2021 20.18 20.40 20.17 20.40 575 +0.17(+0.82%)
Mar 09, 2021 20.36 20.36 20.23 20.23 256 +0.03(+0.14%)
Mar 08, 2021 20.32 20.48 20.21 20.21 451 -0.12(-0.57%)
Mar 05, 2021 20.36 20.37 20.32 20.32 1,026 -0.08(-0.38%)
Mar 04, 2021 20.32 20.40 20.22 20.40 879 -0.14(-0.66%)
Mar 03, 2021 20.76 20.76 20.54 20.54 700 +0.04(+0.20%)
Mar 02, 2021 20.71 20.72 20.50 20.50 780 -0.14(-0.67%)
Mar 01, 2021 20.71 20.71 20.63 20.63 587 +0.10(+0.48%)
Feb 26, 2021 20.54 20.54 20.54 20.54 102 -0.09(-0.42%)
Feb 25, 2021 20.62 20.62 20.44 20.62 2,617 -0.16(-0.78%)
Feb 24, 2021 20.78 20.78 20.78 20.78 26 -0.04(-0.17%)
Feb 23, 2021 21.06 21.14 20.82 20.82 2,179 +0.19(+0.94%)
Feb 22, 2021 20.97 20.97 20.63 20.63 279 -0.35(-1.69%)
Feb 19, 2021 20.98 20.98 20.98 20.98 102 +0.06(+0.30%)
Feb 18, 2021 21.35 21.35 20.61 20.92 941 -0.02(-0.12%)
Feb 17, 2021 20.55 20.94 20.50 20.94 1,768 -0.08(-0.38%)
Feb 16, 2021 21.02 21.02 21.02 21.02 30 -0.04(-0.20%)
Feb 12, 2021 21.07 21.07 21.07 21.07 102 +0.01(+0.06%)
Feb 11, 2021 21.05 21.05 21.05 21.05 4 +0.02(+0.12%)
Feb 10, 2021 21.03 21.03 21.03 21.03 0 +0.00(+0.00%)
Feb 09, 2021 20.86 21.03 20.86 21.03 638 -0.03(-0.15%)
Feb 08, 2021 20.88 21.06 20.88 21.06 171 +0.03(+0.15%)
Feb 05, 2021 21.19 21.19 21.03 21.03 617 +0.05(+0.23%)
Feb 04, 2021 20.98 20.98 20.98 20.98 304 -0.01(-0.05%)
Feb 03, 2021 20.99 20.99 20.99 20.99 33 +0.04(+0.19%)
Feb 02, 2021 20.95 20.95 20.95 20.95 114 -0.05(-0.23%)
Feb 01, 2021 21.20 21.26 20.74 21.00 1,859 +0.02(+0.11%)
Jan 29, 2021 20.98 20.98 20.98 20.98 103 -0.01(-0.05%)
Jan 28, 2021 21.15 21.19 20.99 20.99 824 +0.03(+0.14%)
Jan 27, 2021 21.18 21.18 20.96 20.96 353 -0.06(-0.28%)
Jan 26, 2021 20.99 21.19 20.99 21.02 1,368 +0.12(+0.58%)
Jan 25, 2021 20.90 20.90 20.90 20.90 20 -0.00(-0.02%)
Jan 22, 2021 21.03 21.03 20.90 20.90 4,030 -0.08(-0.39%)
Jan 21, 2021 20.76 20.98 20.76 20.98 925 +0.01(+0.06%)
Jan 20, 2021 20.97 20.97 20.97 20.97 25 +0.02(+0.12%)
Jan 19, 2021 21.02 21.02 20.80 20.95 8,152 -0.00(-0.02%)
Jan 15, 2021 21.03 21.03 20.95 20.95 103 -0.19(-0.92%)
Jan 14, 2021 21.23 21.23 21.14 21.14 441 +0.07(+0.32%)
Jan 13, 2021 21.28 21.35 21.08 21.08 1,337 -0.10(-0.46%)
Jan 12, 2021 21.17 21.17 21.17 21.17 102 +0.25(+1.20%)
Jan 11, 2021 21.13 21.36 20.92 20.92 367 -0.24(-1.12%)
Jan 08, 2021 21.18 21.36 21.16 21.16 310 +0.00(+0.02%)
Jan 07, 2021 21.29 21.29 21.15 21.15 183 -0.21(-0.97%)
Jan 06, 2021 21.31 21.38 21.31 21.36 2,472 -0.04(-0.18%)
Jan 05, 2021 21.47 21.47 21.40 21.40 815 +0.09(+0.43%)
Jan 04, 2021 21.53 21.56 21.31 21.31 994 +0.04(+0.18%)
Dec 31, 2020 21.27 21.27 21.27 1,231 -0.09(-0.41%)
Dec 30, 2020 21.52 21.52 21.36 21.36 1,231 +0.01(+0.05%)
Dec 29, 2020 21.44 21.63 21.33 21.34 6,927 +0.04(+0.19%)
Dec 28, 2020 21.08 21.53 21.08 21.30 1,486 -0.01(-0.07%)
Dec 24, 2020 21.32 21.32 21.32 21.32 103 +0.13(+0.61%)
Dec 23, 2020 21.37 21.49 21.19 21.19 3,843 +0.15(+0.71%)
Dec 22, 2020 21.21 21.21 21.04 21.04 194 +0.05(+0.25%)
Dec 21, 2020 20.99 20.99 20.99 20.99 65 -0.02(-0.09%)
Dec 18, 2020 21.01 21.01 21.01 21.01 0 -0.04(-0.18%)
Dec 17, 2020 21.34 21.34 21.04 21.04 13,242 -0.13(-0.61%)
Dec 16, 2020 21.24 21.24 21.17 21.17 646 +0.23(+1.10%)
Dec 15, 2020 21.18 21.21 20.94 20.94 1,408 +0.05(+0.23%)
Dec 14, 2020 20.89 20.89 20.89 20.89 23 +0.05(+0.25%)
Dec 11, 2020 21.18 21.18 20.84 20.84 2,385 +0.03(+0.16%)
Dec 10, 2020 20.81 20.81 20.81 20.81 56 +0.00(+0.02%)
Dec 09, 2020 20.92 20.93 20.80 20.80 6,224 -0.15(-0.71%)
Dec 08, 2020 20.95 20.95 20.95 20.95 7 +0.08(+0.40%)
Dec 07, 2020 20.73 21.00 20.73 20.87 1,447 +0.07(+0.34%)
Dec 04, 2020 20.97 21.05 20.80 20.80 1,348 +0.08(+0.37%)
Dec 03, 2020 20.87 20.87 20.72 20.72 443 +0.05(+0.26%)
Dec 02, 2020 20.91 20.93 20.67 20.67 411 -0.04(-0.21%)
Dec 01, 2020 20.94 20.97 20.71 20.71 420 +0.02(+0.11%)
Nov 30, 2020 20.69 20.69 20.69 20.69 23 +0.13(+0.63%)
Nov 27, 2020 20.56 20.56 20.56 20.56 0 -0.05(-0.23%)
Nov 25, 2020 20.61 20.61 20.61 20.61 104 +0.07(+0.35%)
Nov 24, 2020 20.64 20.64 20.54 20.54 521 -0.17(-0.81%)
Nov 23, 2020 20.72 20.72 20.70 20.70 1,252 +0.00(+0.02%)
Nov 20, 2020 20.70 20.71 20.70 20.70 1,769 -0.02(-0.09%)
Nov 19, 2020 20.67 20.72 20.67 20.72 732 +0.24(+1.20%)
Nov 18, 2020 20.47 20.47 20.47 20.47 104 +0.01(+0.07%)
Nov 17, 2020 20.58 20.67 20.46 20.46 3,532 +0.00(+0.00%)
Nov 16, 2020 20.46 20.46 20.46 20.46 139 +0.25(+1.26%)
Nov 13, 2020 20.36 20.36 20.20 20.20 104 -0.12(-0.61%)
Nov 12, 2020 20.62 20.64 20.33 20.33 1,640 +0.03(+0.17%)
Nov 11, 2020 20.30 20.30 20.30 20.30 20 -0.02(-0.09%)
Nov 10, 2020 20.53 20.53 20.31 20.31 105 -0.16(-0.78%)
Nov 09, 2020 20.49 20.49 20.47 20.47 205 +0.19(+0.95%)
Nov 06, 2020 20.24 20.45 20.17 20.28 1,664 +0.10(+0.48%)
Nov 05, 2020 20.23 20.23 20.19 20.19 306 +0.22(+1.08%)
Nov 04, 2020 20.12 20.12 19.81 19.97 2,665 +0.19(+0.95%)
Nov 03, 2020 19.82 19.82 19.78 19.78 1,023 +0.05(+0.27%)
Nov 02, 2020 19.51 19.73 19.51 19.73 105 -0.01(-0.04%)
Oct 30, 2020 19.74 19.74 19.74 19.74 104 -0.08(-0.39%)
Oct 29, 2020 19.81 19.81 19.81 19.81 55 +0.05(+0.24%)
Oct 28, 2020 19.77 19.77 19.77 19.77 37 -0.17(-0.86%)
Oct 27, 2020 19.94 19.94 19.94 19.94 0 +0.02(+0.10%)
Oct 26, 2020 19.92 19.92 19.92 19.92 632 -0.05(-0.24%)
Oct 23, 2020 20.00 20.17 19.97 19.97 313 +0.05(+0.24%)
Oct 22, 2020 19.92 19.92 19.92 19.92 45 -0.20(-1.00%)
Oct 21, 2020 20.12 20.12 20.12 20.12 10 +0.12(+0.60%)
Oct 20, 2020 19.78 20.16 19.78 20.00 1,639 -0.06(-0.29%)
Oct 19, 2020 19.74 20.06 19.74 20.06 338 +0.13(+0.65%)
Oct 16, 2020 19.93 19.93 19.93 19.93 208 +0.30(+1.51%)
Oct 15, 2020 19.86 19.86 19.63 19.63 313 -0.32(-1.61%)
Oct 14, 2020 19.76 19.95 19.76 19.95 575 +0.09(+0.46%)
Oct 13, 2020 19.86 19.86 19.86 19.86 50 -0.12(-0.62%)
Oct 12, 2020 19.99 19.99 19.99 19.99 0 -0.14(-0.69%)
Oct 09, 2020 20.12 20.12 20.12 20.12 104 +0.24(+1.20%)
Oct 08, 2020 19.89 19.89 19.89 19.89 5 +0.12(+0.63%)
Oct 07, 2020 19.64 19.76 19.57 19.76 3,344 -0.02(-0.12%)
Oct 06, 2020 19.78 19.78 19.78 19.78 67 -0.01(-0.05%)
Oct 05, 2020 19.55 19.79 19.55 19.79 3,057 +0.11(+0.54%)
Oct 02, 2020 19.69 19.69 19.69 19.69 104 -0.05(-0.27%)
Oct 01, 2020 19.88 19.88 19.74 19.74 221 +0.01(+0.03%)
Sep 30, 2020 19.74 19.74 19.74 19.74 7 +0.04(+0.22%)
Sep 29, 2020 19.69 19.69 19.69 19.69 151 +0.07(+0.36%)
Sep 28, 2020 19.73 19.73 19.62 19.62 323 +0.03(+0.17%)
Sep 25, 2020 19.67 19.67 19.59 19.59 209 -0.18(-0.89%)
Sep 24, 2020 19.77 19.77 19.77 19.77 13 +0.04(+0.22%)
Sep 23, 2020 19.72 19.72 19.72 19.72 108 -0.27(-1.36%)
Sep 22, 2020 19.99 19.99 19.99 19.99 0 +0.10(+0.50%)
Sep 21, 2020 19.55 19.89 19.55 19.89 1,264 -0.29(-1.42%)
Sep 18, 2020 20.18 20.18 20.18 20.18 104 +0.00(+0.02%)
Sep 17, 2020 20.18 20.18 20.18 20.18 0 -0.08(-0.40%)
Sep 16, 2020 20.26 20.26 20.26 20.26 78 +0.05(+0.24%)
Sep 15, 2020 20.52 20.53 20.21 20.21 720 +0.04(+0.21%)
Sep 14, 2020 20.17 20.17 20.17 20.17 7 +0.04(+0.21%)
Sep 11, 2020 20.41 20.42 20.12 20.12 419 -0.02(-0.09%)
Sep 10, 2020 20.37 20.37 20.14 20.14 183 -0.05(-0.24%)
Sep 09, 2020 19.87 20.19 19.85 20.19 932 +0.19(+0.93%)
Sep 08, 2020 20.00 20.00 20.00 20.00 172 -0.13(-0.66%)
Sep 04, 2020 20.14 20.14 20.14 20.14 0 -0.09(-0.42%)
Sep 03, 2020 20.27 20.53 20.14 20.22 1,208 +0.19(+0.95%)
Sep 02, 2020 20.36 20.36 20.03 20.03 375 -0.37(-1.80%)
Sep 01, 2020 20.40 20.40 20.40 20.40 72 +0.40(+2.00%)
Aug 31, 2020 20.00 20.00 20.00 20.00 149 -0.22(-1.10%)
Aug 28, 2020 20.22 20.22 20.22 20.22 105 +0.21(+1.07%)
Aug 27, 2020 20.01 20.01 20.01 20.01 174 -0.00(-0.02%)
Aug 26, 2020 20.33 20.37 20.01 20.01 3,736 -0.05(-0.26%)
Aug 25, 2020 20.07 20.07 20.07 20.07 1 +0.07(+0.33%)
Aug 24, 2020 20.00 20.00 20.00 20.00 18 +0.00(+0.00%)
Aug 21, 2020 20.32 20.32 19.90 20.00 3,365 +0.04(+0.19%)
Aug 20, 2020 19.96 19.96 19.96 19.96 0 -0.11(-0.55%)
Aug 19, 2020 20.07 20.07 20.07 20.07 5 -0.12(-0.58%)
Aug 18, 2020 19.97 20.19 19.97 20.19 585 -0.03(-0.14%)
Aug 17, 2020 20.35 20.37 20.22 20.22 1,811 -0.06(-0.28%)
Aug 14, 2020 20.14 20.28 20.11 20.28 210 +0.15(+0.76%)
Aug 13, 2020 20.41 20.41 20.12 20.12 285 -0.13(-0.66%)
Aug 12, 2020 20.26 20.26 20.26 20.26 30 +0.14(+0.71%)
Aug 11, 2020 20.11 20.11 20.11 20.11 153 +0.04(+0.19%)
Aug 10, 2020 20.12 20.12 20.08 20.08 420 +0.25(+1.27%)
Aug 07, 2020 19.97 19.97 19.82 19.82 105 -0.22(-1.09%)
Aug 06, 2020 19.91 20.17 19.77 20.04 608 -0.10(-0.47%)
Aug 05, 2020 19.97 20.14 19.97 20.14 3,034 +0.15(+0.74%)
Aug 04, 2020 19.99 19.99 19.99 19.99 37 +0.09(+0.45%)
Aug 03, 2020 19.90 19.90 19.90 19.90 134 -0.10(-0.51%)
Jul 31, 2020 20.34 20.34 20.00 20.00 1,055 -0.25(-1.22%)
Jul 30, 2020 20.25 20.25 20.25 20.25 57 +0.09(+0.47%)
Jul 29, 2020 20.22 20.37 19.95 20.15 714 -0.18(-0.89%)
Jul 28, 2020 20.33 20.33 20.33 20.33 126 +0.18(+0.87%)
Jul 27, 2020 20.16 20.16 20.03 20.16 15,619 +0.07(+0.33%)
Jul 24, 2020 20.09 20.09 20.09 20.09 105 +0.04(+0.21%)
Jul 23, 2020 20.05 20.05 20.05 20.05 3 +0.10(+0.50%)
Jul 22, 2020 19.95 19.95 19.95 19.95 46 +0.05(+0.26%)
Jul 21, 2020 19.90 19.90 19.90 19.90 0 -0.08(-0.40%)
Jul 20, 2020 19.77 19.98 19.77 19.98 710 +0.36(+1.86%)
Jul 17, 2020 19.85 19.85 19.61 19.61 211 +0.20(+1.05%)
Jul 16, 2020 19.41 19.41 19.41 19.41 10 -0.07(-0.36%)
Jul 15, 2020 19.85 19.85 19.48 19.48 300 +0.36(+1.91%)
Jul 14, 2020 19.12 19.12 19.12 19.12 13 -0.29(-1.51%)
Jul 13, 2020 19.34 19.41 19.34 19.41 140 -0.01(-0.05%)
Jul 10, 2020 19.33 19.42 19.33 19.42 211 +0.30(+1.59%)
Jul 09, 2020 18.77 19.85 18.77 19.12 834 -0.01(-0.05%)
Jul 08, 2020 18.81 19.37 18.81 19.13 276 -0.27(-1.42%)
Jul 07, 2020 19.40 19.40 19.40 19.40 236 -0.01(-0.07%)
Jul 06, 2020 19.42 19.42 19.42 19.42 141 +0.02(+0.10%)
Jul 02, 2020 19.40 19.40 19.09 19.40 527 +0.28(+1.46%)
Jul 01, 2020 19.12 19.12 19.12 19.12 48 -0.19(-0.99%)
Jun 30, 2020 19.31 19.31 19.31 19.31 68 -0.02(-0.12%)
Jun 29, 2020 19.33 19.33 19.33 19.33 0 +0.03(+0.15%)
Jun 26, 2020 19.30 19.30 19.30 19.30 105 -0.03(-0.15%)
Jun 25, 2020 19.33 19.33 19.33 19.33 59 -0.02(-0.10%)
Jun 24, 2020 19.76 19.76 19.35 19.35 777 -0.02(-0.10%)
Jun 23, 2020 18.99 19.37 18.99 19.37 440 +0.02(+0.10%)
Jun 22, 2020 19.52 19.52 19.04 19.35 349 +0.03(+0.15%)
Jun 19, 2020 19.32 19.32 19.32 19.32 105 +0.14(+0.71%)
Jun 18, 2020 19.25 19.25 19.19 19.19 316 -0.17(-0.85%)
Jun 17, 2020 18.98 19.35 18.98 19.35 291 -0.02(-0.10%)
Jun 16, 2020 19.05 19.37 18.97 19.37 2,992 -0.20(-1.01%)
Jun 15, 2020 19.57 19.57 19.57 19.57 23 +0.26(+1.35%)
Jun 12, 2020 19.31 19.31 19.31 19.31 105 -0.07(-0.34%)
Jun 11, 2020 19.12 19.37 19.12 19.37 16,818 -0.10(-0.51%)
Jun 10, 2020 19.50 19.50 19.47 19.47 212 +0.09(+0.44%)
Jun 09, 2020 19.04 19.39 19.04 19.39 529 +0.01(+0.05%)
Jun 08, 2020 19.36 19.38 19.36 19.38 452 +0.09(+0.49%)
Jun 05, 2020 19.37 19.62 19.28 19.28 741 -0.04(-0.22%)
Jun 04, 2020 19.33 19.33 19.33 19.33 66 -0.41(-2.06%)
Jun 03, 2020 19.67 19.74 18.89 19.73 2,609 -0.01(-0.05%)
Jun 02, 2020 19.65 19.76 19.65 19.74 15,899 +0.27(+1.41%)
Jun 01, 2020 19.65 19.65 19.36 19.47 6,685 +0.73(+3.91%)
May 29, 2020 18.74 18.74 18.74 18.74 106 -0.09(-0.47%)
May 28, 2020 18.82 18.82 18.82 18.82 2 -0.19(-1.00%)
May 27, 2020 19.01 19.01 19.01 19.01 2 +0.19(+1.00%)
May 26, 2020 18.83 18.83 18.83 18.83 130 -0.01(-0.05%)
May 22, 2020 18.84 18.84 18.84 18.84 106 -0.07(-0.35%)
May 21, 2020 18.88 18.90 18.88 18.90 680 +0.28(+1.52%)
May 20, 2020 18.32 18.62 18.32 18.62 320 +0.00(+0.00%)
May 19, 2020 18.62 18.62 18.62 18.62 12 +0.16(+0.84%)
May 18, 2020 18.92 18.92 18.26 18.46 12,124 -0.48(-2.51%)
May 15, 2020 19.00 19.00 18.88 18.94 638 +0.57(+3.09%)
May 14, 2020 18.37 18.37 18.37 18.37 4 +0.23(+1.25%)
May 13, 2020 17.77 18.21 17.77 18.14 2,922 -0.36(-1.96%)
May 12, 2020 18.18 18.75 18.02 18.51 841 +0.54(+2.98%)
May 11, 2020 18.17 18.17 17.97 17.97 16,852 -0.11(-0.62%)
May 08, 2020 17.90 18.08 17.90 18.08 1,063 +0.12(+0.68%)
May 07, 2020 17.96 17.96 17.96 17.96 6 +0.15(+0.84%)
May 06, 2020 18.02 18.03 17.81 17.81 2,367 -0.17(-0.97%)
May 05, 2020 17.98 17.98 17.98 17.98 270 +0.08(+0.42%)
May 04, 2020 17.91 17.91 17.91 17.91 70 +0.11(+0.61%)
May 01, 2020 17.80 17.80 17.80 17.80 106 -0.05(-0.29%)
Apr 30, 2020 17.85 17.85 17.85 17.85 28 -0.14(-0.78%)
Apr 29, 2020 17.99 17.99 17.99 17.99 30 -0.06(-0.34%)
Apr 28, 2020 18.15 18.15 18.06 18.06 305 +0.39(+2.21%)
Apr 27, 2020 17.66 17.66 17.66 17.66 31 +0.14(+0.81%)
Apr 24, 2020 17.52 17.52 17.52 17.52 106 -0.05(-0.30%)
Apr 23, 2020 17.58 17.58 17.58 17.58 5 -0.07(-0.40%)
Apr 22, 2020 17.52 17.65 17.52 17.65 327 +0.08(+0.48%)
Apr 21, 2020 17.71 17.77 17.46 17.56 18,057 -0.24(-1.34%)
Apr 20, 2020 17.80 17.80 17.80 17.80 4 -0.11(-0.60%)
Apr 17, 2020 17.91 17.91 17.91 17.91 106 -0.13(-0.73%)
Apr 16, 2020 17.58 18.04 17.57 18.04 569 +0.33(+1.88%)
Apr 15, 2020 17.77 17.84 17.71 17.71 26,335 -0.15(-0.84%)
Apr 14, 2020 17.86 17.86 17.86 17.86 1 +0.23(+1.33%)
Apr 13, 2020 17.74 17.77 17.48 17.62 7,050 -0.13(-0.71%)
Apr 09, 2020 17.54 17.75 17.48 17.75 213 +0.28(+1.61%)
Apr 08, 2020 17.47 17.50 17.27 17.47 1,910 -0.07(-0.37%)
Apr 07, 2020 19.91 19.91 15.46 17.54 1,927 +0.02(+0.12%)
Apr 06, 2020 17.24 17.51 17.24 17.51 483 -0.08(-0.47%)
Apr 03, 2020 17.60 17.60 17.60 17.60 106 -0.02(-0.14%)
Apr 02, 2020 17.43 17.62 17.37 17.62 1,499 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.