Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	799.42	806.16	791.27	794.73	539,644	-9.71(-1.21%)
Oct 28, 2021	783.10	804.96		804.45	349,007	+21.34(+2.73%)
Oct 27, 2021	800.89	806.54	782.71	783.10	321,562	-6.67(-0.85%)
Oct 26, 2021	784.32	792.36		789.78	294,540	+8.61(+1.10%)
Oct 25, 2021	778.82	787.54	774.11	781.16	328,686	+1.67(+0.21%)
Oct 22, 2021	774.51	782.84	770.72	779.49	325,296	+10.31(+1.34%)
Oct 21, 2021	758.45	773.92	752.64	769.18	443,417	+15.49(+2.06%)
Oct 20, 2021	740.24	755.55	740.24	753.69	482,105	+13.45(+1.82%)
Oct 19, 2021	735.82	740.55	730.22	740.24	578,958	+11.30(+1.55%)
Oct 18, 2021	736.22	742.44	728.10	728.94	500,295	-12.93(-1.74%)
Oct 15, 2021	733.17	744.81	729.23	741.87	573,197	+11.15(+1.53%)
Oct 14, 2021	730.42	736.99	727.44	730.72	372,318	+5.89(+0.81%)
Oct 13, 2021	717.52	729.05	717.52	724.84	407,172	+3.82(+0.53%)
Oct 12, 2021	710.87	721.96	708.48	721.02	370,760	+8.94(+1.26%)
Oct 11, 2021	716.02	716.83	707.12	712.08	337,847	-0.90(-0.13%)
Oct 08, 2021	724.11	726.44	710.19	712.98	493,783	-14.74(-2.03%)
Oct 07, 2021	726.99	735.71	722.39	727.72	564,024	+3.96(+0.55%)
Oct 06, 2021	723.46	727.52	710.05	723.76	764,583	+2.14(+0.30%)
Oct 05, 2021	734.85	737.49	717.43	721.63	711,369	-24.25(-3.25%)
Oct 04, 2021	750.81	755.49	740.15	745.88	427,188	-3.52(-0.47%)
Oct 01, 2021	752.89	756.10	740.97	749.40	542,581	-0.77(-0.10%)
Sep 30, 2021	767.48	771.00	749.16	750.17	549,866	-10.87(-1.43%)
Sep 29, 2021	762.15	769.75	759.93	761.04	396,451	+2.51(+0.33%)
Sep 28, 2021	759.54	762.32	747.09	758.53	544,843	-8.16(-1.06%)
Sep 27, 2021	785.83	786.98	766.27	766.69	515,400	-25.78(-3.25%)
Sep 24, 2021	803.70	804.96	786.62	792.46	497,991	-12.66(-1.57%)
Sep 23, 2021	817.56	824.88	791.87	805.12	671,184	-12.12(-1.48%)
Sep 22, 2021	807.71	820.62	800.10	817.23	587,639	+11.94(+1.48%)
Sep 21, 2021	807.01	817.92	805.24	805.30	413,197	-1.93(-0.24%)
Sep 20, 2021	818.22	827.17	798.44	807.23	902,475	-21.22(-2.56%)
Sep 17, 2021	805.82	829.58	801.39	828.45	4,057,780	+18.35(+2.27%)
Sep 16, 2021	799.02	812.14	795.80	810.09	541,822	+9.31(+1.16%)
Sep 15, 2021	801.12	807.15	790.94	800.78	491,594	+8.12(+1.02%)
Sep 14, 2021	804.16	809.45	790.67	792.66	641,509	-4.41(-0.55%)
Sep 13, 2021	807.01	809.79	791.30	797.08	459,157	-4.24(-0.53%)
Sep 10, 2021	802.90	807.85	790.78	801.31	501,025	-10.03(-1.24%)
Sep 09, 2021	833.42	833.42	809.31	811.34	561,508	-26.35(-3.15%)
Sep 08, 2021	836.17	838.57	829.88	837.68	349,519	+0.01(+0.00%)
Sep 07, 2021	821.72	839.51	816.09	837.67	471,546	-0.50(-0.06%)
Sep 03, 2021	822.95	840.49	822.20	838.18	544,005	+7.98(+0.96%)
Sep 02, 2021	822.25	831.49	809.01	830.20	649,590	+5.31(+0.64%)
Sep 01, 2021	795.55	825.88	795.55	824.90	502,941	+24.11(+3.01%)
Aug 31, 2021	797.51	805.57	791.66	800.79	535,115	+3.25(+0.41%)
Aug 30, 2021	783.75	800.16	782.94	797.54	339,736	+14.45(+1.85%)
Aug 27, 2021	786.03	788.27	777.58	783.09	404,784	-0.17(-0.02%)
Aug 26, 2021	766.69	788.19	766.69	783.26	543,497	+16.58(+2.16%)
Aug 25, 2021	777.66	779.93	760.68	766.69	334,124	-12.07(-1.55%)
Aug 24, 2021	795.62	795.62	777.86	778.75	368,483	-14.55(-1.83%)
Aug 23, 2021	792.77	797.51	788.18	793.31	413,151	-0.06(-0.01%)
Aug 20, 2021	790.99	800.84	787.82	793.37	357,244	+1.59(+0.20%)
Aug 19, 2021	773.09	795.62	770.20	791.78	475,860	+18.69(+2.42%)
Aug 18, 2021	782.78	784.24	770.87	773.09	283,787	-12.86(-1.64%)
Aug 17, 2021	778.53	787.15	774.78	785.94	311,086	+7.35(+0.94%)
Aug 16, 2021	770.20	779.86	770.20	778.59	317,781	+8.37(+1.09%)
Aug 13, 2021	769.80	773.05	761.81	770.22	333,639	+2.24(+0.29%)
Aug 12, 2021	766.09	773.00	761.82	767.98	480,127	+4.58(+0.60%)
Aug 11, 2021	759.98	766.25	754.68	763.40	630,195	+8.43(+1.12%)
Aug 10, 2021	774.09	774.09	754.66	754.97	515,654	-16.10(-2.09%)
Aug 09, 2021	779.61	779.61	770.41	771.07	446,116	-4.88(-0.63%)
Aug 06, 2021	780.89	784.36	774.49	775.95	555,147	-9.90(-1.26%)
Aug 05, 2021	787.24	788.96	778.20	785.86	353,898	+2.16(+0.28%)
Aug 04, 2021	777.66	787.97	774.71	783.70	350,417	+7.63(+0.98%)
Aug 03, 2021	778.54	789.06	772.17	776.07	506,157	+1.21(+0.16%)
Aug 02, 2021	775.81	781.55	769.59	774.86	534,516	-1.34(-0.17%)
Jul 30, 2021	748.34	785.03	748.34	776.20	714,884	+32.20(+4.33%)
Jul 29, 2021	780.94	791.18	742.02	744.00	942,009	-47.25(-5.97%)
Jul 28, 2021	791.20	796.24	787.47	791.25	412,862	-5.21(-0.65%)
Jul 27, 2021	783.06	797.13	780.91	796.46	414,705	+11.66(+1.49%)
Jul 26, 2021	787.15	790.02	779.45	784.81	416,302	-3.76(-0.48%)
Jul 23, 2021	776.39	790.44	771.99	788.56	368,456	+11.98(+1.54%)
Jul 22, 2021	778.87	782.24	773.51	776.59	399,258	+1.00(+0.13%)
Jul 21, 2021	784.83	784.83	769.04	775.58	615,550	-12.20(-1.55%)
Jul 20, 2021	793.31	794.73	783.55	787.78	432,679	-1.56(-0.20%)
Jul 19, 2021	785.42	793.65	779.75	789.34	505,059	+2.68(+0.34%)
Jul 16, 2021	789.21	800.05	784.60	786.66	572,469	-2.43(-0.31%)
Jul 15, 2021	787.78	790.67	780.21	789.09	327,818	+2.08(+0.26%)
Jul 14, 2021	778.01	789.78	774.77	787.01	435,854	+8.33(+1.07%)
Jul 13, 2021	781.77	790.67	777.29	778.69	420,900	-6.16(-0.78%)
Jul 12, 2021	778.70	789.00	771.73	784.85	634,956	+8.73(+1.13%)
Jul 09, 2021	783.28	789.06	769.17	776.11	508,275	-7.44(-0.95%)
Jul 08, 2021	780.54	788.03	776.41	783.56	425,354	+0.36(+0.05%)
Jul 07, 2021	778.44	786.90	773.18	783.20	555,728	+8.23(+1.06%)
Jul 06, 2021	758.19	775.67	756.88	774.97	484,434	+17.61(+2.32%)
Jul 02, 2021	757.49	760.96	753.11	757.36	401,551	+2.71(+0.36%)
Jul 01, 2021	757.42	765.02	752.35	754.66	534,919	-4.69(-0.62%)
Jun 30, 2021	764.74	766.21	755.56	759.35	757,894	+0.25(+0.03%)
Jun 29, 2021	749.34	760.76	746.85	759.09	521,473	+3.60(+0.48%)
Jun 28, 2021	746.80	755.85	740.82	755.49	713,595	+14.31(+1.93%)
Jun 25, 2021	738.15	743.42	732.59	741.18	1,192,798	+3.86(+0.52%)
Jun 24, 2021	760.68	766.00	731.30	737.32	1,170,333	-22.93(-3.02%)
Jun 23, 2021	777.34	780.28	749.35	760.26	961,229	-17.99(-2.31%)
Jun 22, 2021	779.26	780.53	767.84	778.24	606,491	+0.07(+0.01%)
Jun 21, 2021	774.55	782.25	759.40	778.18	1,095,885	-0.26(-0.03%)
Jun 18, 2021	771.55	784.90	756.74	778.43	3,965,269	+6.92(+0.90%)
Jun 17, 2021	766.32	772.80	762.47	771.51	699,058	+5.19(+0.68%)
Jun 16, 2021	769.19	775.50	763.27	766.32	672,617	+0.92(+0.12%)
Jun 15, 2021	775.58	781.75	763.54	765.40	556,435	-14.18(-1.82%)
Jun 14, 2021	770.86	781.11	767.81	779.59	518,737	+7.52(+0.97%)
Jun 11, 2021	769.16	776.33	768.87	772.06	623,720	-6.58(-0.84%)
Jun 10, 2021	764.61	784.03	763.34	778.64	573,295	+12.28(+1.60%)
Jun 09, 2021	771.04	775.38	764.64	766.36	563,029	-6.29(-0.81%)
Jun 08, 2021	756.88	774.23	756.88	772.65	658,034	+20.44(+2.72%)
Jun 07, 2021	748.59	764.19	744.92	752.22	822,811	+9.15(+1.23%)
Jun 04, 2021	737.42	746.19	734.44	743.07	605,873	+7.90(+1.07%)
Jun 03, 2021	709.69	737.15	709.69	735.17	764,301	+17.89(+2.49%)
Jun 02, 2021	703.83	718.91	701.62	717.27	593,756	+17.70(+2.53%)
Jun 01, 2021	699.68	700.97	693.54	699.57	443,712	+2.55(+0.37%)
May 28, 2021	701.57	705.67	696.23	697.02	332,661	+1.54(+0.22%)
May 27, 2021	694.98	696.88	688.30	695.48	418,039	-0.28(-0.04%)
May 26, 2021	700.14	702.86	693.57	695.76	449,409	+0.12(+0.02%)
May 25, 2021	687.49	697.36	679.77	695.64	343,731	+11.31(+1.65%)
May 24, 2021	684.98	693.96	680.93	684.32	670,789	-1.82(-0.26%)
May 21, 2021	683.09	692.23	682.56	686.14	657,213	-2.74(-0.40%)
May 20, 2021	676.63	694.37	676.29	688.88	459,667	+12.07(+1.78%)
May 19, 2021	671.99	681.17	669.31	676.81	302,297	-0.17(-0.03%)
May 18, 2021	675.59	681.47	666.91	676.98	263,903	+3.20(+0.47%)
May 17, 2021	673.72	680.27	670.35	673.78	440,805	-6.59(-0.97%)
May 14, 2021	678.29	685.98	673.22	680.37	342,403	+6.21(+0.92%)
May 13, 2021	665.96	679.06	660.59	674.16	407,165	+9.49(+1.43%)
May 12, 2021	669.47	671.51	663.61	664.67	550,631	-11.95(-1.77%)
May 11, 2021	672.04	677.39	664.30	676.62	399,101	-1.85(-0.27%)
May 10, 2021	674.21	682.04	667.32	678.47	554,819	+6.17(+0.92%)
May 07, 2021	656.62	673.09	656.62	672.29	402,373	+13.54(+2.06%)
May 06, 2021	653.62	661.98	650.76	658.75	376,868	+5.73(+0.88%)
May 05, 2021	663.06	669.04	650.98	653.02	501,840	-16.05(-2.40%)
May 04, 2021	670.83	677.09	664.69	669.07	718,230	-0.96(-0.14%)
May 03, 2021	679.20	679.39	667.90	670.03	498,343	-9.15(-1.35%)
Apr 30, 2021	663.35	683.60	663.19	679.18	710,698	+13.83(+2.08%)
Apr 29, 2021	680.75	680.75	654.93	665.35	534,225	-1.23(-0.18%)
Apr 28, 2021	673.76	674.22	663.34	666.57	428,744	-6.12(-0.91%)
Apr 27, 2021	682.05	682.05	669.28	672.70	288,168	-2.91(-0.43%)
Apr 26, 2021	678.03	678.47	669.04	675.61	282,251	-1.07(-0.16%)
Apr 23, 2021	675.60	681.23	673.89	676.68	388,512	+0.13(+0.02%)
Apr 22, 2021	669.52	682.92	669.05	676.55	357,241	-7.69(-1.12%)
Apr 21, 2021	686.28	693.33	682.37	684.24	448,458	-0.09(-0.01%)
Apr 20, 2021	673.10	686.93	672.97	684.33	329,261	+8.41(+1.24%)
Apr 19, 2021	668.10	678.12	665.32	675.91	280,120	+8.62(+1.29%)
Apr 16, 2021	679.36	679.36	666.88	667.29	406,871	-10.09(-1.49%)
Apr 15, 2021	657.97	678.82	657.17	677.38	448,726	+23.12(+3.53%)
Apr 14, 2021	666.26	667.99	652.73	654.26	375,507	-10.80(-1.62%)
Apr 13, 2021	654.44	666.68	652.70	665.06	403,581	+13.51(+2.07%)
Apr 12, 2021	648.42	652.60	639.86	651.54	376,881	+3.74(+0.58%)
Apr 09, 2021	646.42	651.79	643.64	647.80	339,483	-0.22(-0.03%)
Apr 08, 2021	653.96	658.85	645.86	648.02	384,654	+3.05(+0.47%)
Apr 07, 2021	649.14	649.57	641.41	644.97	387,482	-4.01(-0.62%)
Apr 06, 2021	647.59	651.90	643.00	648.98	474,846	-1.44(-0.22%)
Apr 05, 2021	646.62	650.86	643.02	650.42	432,637	+11.53(+1.81%)
Apr 01, 2021	646.14	646.49	634.47	638.89	780,313	-1.50(-0.23%)
Mar 31, 2021	637.30	647.05	626.64	640.39	438,721	+4.48(+0.70%)
Mar 30, 2021	640.96	648.05	634.42	635.91	319,179	-12.25(-1.89%)
Mar 29, 2021	645.48	651.35	635.12	648.16	479,261	+3.97(+0.62%)
Mar 26, 2021	625.98	644.59	622.37	644.19	425,442	+14.62(+2.32%)
Mar 25, 2021	628.99	631.55	617.56	629.58	410,174	+5.45(+0.87%)
Mar 24, 2021	632.26	636.77	620.16	624.13	561,545	-12.66(-1.99%)
Mar 23, 2021	635.22	644.39	622.49	636.79	463,635	+8.56(+1.36%)
Mar 22, 2021	612.25	631.00	612.25	628.23	509,081	+12.84(+2.09%)
Mar 19, 2021	612.58	624.63	609.50	615.39	709,742	+5.87(+0.96%)
Mar 18, 2021	611.28	615.70	602.29	609.52	608,914	-9.07(-1.47%)
Mar 17, 2021	627.94	629.85	615.65	618.58	498,884	-14.02(-2.22%)
Mar 16, 2021	634.52	642.73	630.47	632.60	306,681	+1.68(+0.27%)
Mar 15, 2021	624.05	636.54	624.05	630.93	623,365	+1.46(+0.23%)
Mar 12, 2021	607.31	630.78	605.74	629.47	762,060	+12.64(+2.05%)
Mar 11, 2021	604.00	623.05	604.00	616.83	776,422	+14.97(+2.49%)
Mar 10, 2021	598.00	608.38	589.91	601.86	1,092,695	+15.07(+2.57%)
Mar 09, 2021	576.60	593.48	571.89	586.79	812,718	+26.19(+4.67%)
Mar 08, 2021	570.15	580.16	559.76	560.60	1,092,910	-14.74(-2.56%)
Mar 05, 2021	571.37	580.92	552.88	575.34	917,211	+6.59(+1.16%)
Mar 04, 2021	580.25	591.00	567.50	568.75	997,540	-7.32(-1.27%)
Mar 03, 2021	594.36	601.36	574.11	576.07	670,080	-27.05(-4.49%)
Mar 02, 2021	609.34	611.88	593.11	603.13	870,622	-7.74(-1.27%)
Mar 01, 2021	611.86	620.69	604.96	610.86	992,303	-0.07(-0.01%)
Feb 26, 2021	606.69	622.16	603.08	610.94	1,038,508	+9.39(+1.56%)
Feb 25, 2021	600.25	607.24	588.03	601.54	1,450,971	-0.59(-0.10%)
Feb 24, 2021	620.79	622.64	600.75	602.14	1,141,914	-18.68(-3.01%)
Feb 23, 2021	622.89	628.80	616.47	620.82	924,623	-5.32(-0.85%)
Feb 22, 2021	635.85	635.85	621.27	626.14	863,915	-12.09(-1.89%)
Feb 19, 2021	651.84	657.13	632.63	638.22	775,051	-5.01(-0.78%)
Feb 18, 2021	650.14	650.14	640.48	643.23	1,028,300	-8.32(-1.28%)
Feb 17, 2021	645.43	657.08	642.38	651.56	598,630	+5.95(+0.92%)
Feb 16, 2021	678.96	679.30	642.21	645.61	657,789	-20.38(-3.06%)
Feb 12, 2021	667.32	679.46	656.80	665.99	680,727	-7.40(-1.10%)
Feb 11, 2021	702.99	711.78	667.20	673.39	851,111	-31.24(-4.43%)
Feb 10, 2021	710.21	711.69	702.03	704.63	496,480	+0.50(+0.07%)
Feb 09, 2021	705.04	708.63	696.74	704.14	319,485	+2.87(+0.41%)
Feb 08, 2021	704.65	707.96	693.52	701.26	396,117	-6.46(-0.91%)
Feb 05, 2021	702.87	709.60	695.20	707.72	403,086	+6.92(+0.99%)
Feb 04, 2021	713.10	713.10	696.20	700.80	448,797	-7.49(-1.06%)
Feb 03, 2021	716.92	718.71	699.84	708.28	341,161	-12.84(-1.78%)
Feb 02, 2021	713.16	722.79	711.46	721.12	613,736	+11.12(+1.57%)
Feb 01, 2021	692.40	712.66	686.34	710.00	366,417	+15.73(+2.26%)
Jan 29, 2021	684.49	699.47	681.51	694.27	520,111	+1.62(+0.23%)
Jan 28, 2021	680.34	701.28	679.40	692.65	479,714	+6.13(+0.89%)
Jan 27, 2021	691.80	691.80	684.93	686.52	525,119	-3.32(-0.48%)
Jan 26, 2021	676.75	690.56	675.12	689.85	394,310	+11.34(+1.67%)
Jan 25, 2021	683.49	683.86	674.94	678.51	336,496	+1.88(+0.28%)
Jan 22, 2021	675.72	683.93	675.72	676.64	516,700	+1.18(+0.17%)
Jan 21, 2021	682.32	684.06	672.51	675.45	339,275	-7.36(-1.08%)
Jan 20, 2021	673.89	689.18	670.86	682.81	486,146	+10.71(+1.59%)
Jan 19, 2021	672.57	678.35	667.70	672.10	595,249	+8.03(+1.21%)
Jan 15, 2021	648.28	666.03	648.08	664.06	586,084	+16.97(+2.62%)
Jan 14, 2021	646.51	650.10	642.66	647.09	564,953	-0.42(-0.07%)
Jan 13, 2021	639.38	648.88	636.86	647.51	485,290	+12.75(+2.01%)
Jan 12, 2021	639.26	639.67	619.93	634.76	439,381	-5.50(-0.86%)
Jan 11, 2021	653.96	656.74	638.77	640.26	536,018	-9.45(-1.45%)
Jan 08, 2021	643.94	655.52	641.54	649.71	665,273	+12.66(+1.99%)
Jan 07, 2021	631.66	642.00	628.93	637.05	743,962	+9.39(+1.50%)
Jan 06, 2021	642.71	644.14	622.86	627.66	605,983	-21.19(-3.27%)
Jan 05, 2021	654.91	655.71	647.62	648.85	504,740	-0.96(-0.15%)
Jan 04, 2021	673.99	674.84	648.93	649.80	604,372	-20.28(-3.03%)
Dec 31, 2020		670.09	670.09	670.09	371,236	+12.93(+1.97%)
Dec 30, 2020	667.65	671.49	655.15	657.16	371,236	-7.86(-1.18%)
Dec 29, 2020	670.86	672.01	661.94	665.02	246,038	-1.03(-0.15%)
Dec 28, 2020	664.15	666.87	659.90	666.05	282,748	+3.70(+0.56%)
Dec 24, 2020	664.23	667.51	659.23	662.36	103,702	+2.68(+0.41%)
Dec 23, 2020	670.78	674.84	659.67	659.67	364,886	-9.72(-1.45%)
Dec 22, 2020	656.78	670.00	654.98	669.39	395,875	+8.48(+1.28%)
Dec 21, 2020	658.03	662.78	654.04	660.91	550,238	-5.00(-0.75%)
Dec 18, 2020	669.73	669.73	660.66	665.91	918,614	-2.82(-0.42%)
Dec 17, 2020	653.38	673.42	652.86	668.74	602,656	+21.16(+3.27%)
Dec 16, 2020	656.30	659.15	644.52	647.58	404,006	-5.11(-0.78%)
Dec 15, 2020	653.52	655.18	645.01	652.69	450,964	+5.26(+0.81%)
Dec 14, 2020	646.44	656.55	644.59	647.43	483,821	+1.10(+0.17%)
Dec 11, 2020	643.14	647.11	630.42	646.33	484,833	+1.75(+0.27%)
Dec 10, 2020	634.29	646.70	634.29	644.58	447,365	+8.06(+1.27%)
Dec 09, 2020	659.51	660.43	634.11	636.52	636,191	-15.84(-2.43%)
Dec 08, 2020	661.47	662.80	649.40	652.35	484,058	-2.13(-0.33%)
Dec 07, 2020	670.82	673.45	651.51	654.48	726,387	-10.11(-1.52%)
Dec 04, 2020	650.12	668.94	647.86	664.60	674,439	+14.71(+2.26%)
Dec 03, 2020	658.41	658.41	647.19	649.89	713,168	+1.90(+0.29%)
Dec 02, 2020	666.16	668.91	645.65	647.98	588,501	-20.60(-3.08%)
Dec 01, 2020	662.97	670.73	656.81	668.59	850,630	+13.88(+2.12%)
Nov 30, 2020	658.28	663.10	652.50	654.71	1,088,973	-2.56(-0.39%)
Nov 27, 2020	657.76	662.13	648.92	657.27	500,500	+6.55(+1.01%)
Nov 25, 2020	655.84	661.80	644.37	650.72	938,545	+1.09(+0.17%)
Nov 24, 2020	670.81	671.65	647.46	649.63	1,298,420	-17.90(-2.68%)
Nov 23, 2020	682.30	687.75	665.58	667.53	552,881	-15.63(-2.29%)
Nov 20, 2020	687.72	696.49	680.75	683.17	573,721	-2.32(-0.34%)
Nov 19, 2020	692.18	692.18	682.82	685.48	473,785	-3.50(-0.51%)
Nov 18, 2020	701.72	711.29	688.09	688.98	701,806	-15.82(-2.24%)
Nov 17, 2020	704.27	708.39	697.90	704.80	545,941	-1.17(-0.17%)
Nov 16, 2020	712.97	714.75	688.31	705.98	433,122	-5.35(-0.75%)
Nov 13, 2020	714.87	716.46	706.18	711.32	336,165	+0.47(+0.07%)
Nov 12, 2020	717.22	717.31	705.26	710.86	417,277	-0.50(-0.07%)
Nov 11, 2020	686.00	716.22	683.45	711.36	593,378	+31.86(+4.69%)
Nov 10, 2020	694.79	695.49	669.46	679.50	823,774	-15.37(-2.21%)
Nov 09, 2020	752.32	755.46	692.37	694.87	911,649	-47.85(-6.44%)
Nov 06, 2020	739.29	745.41	730.43	742.72	504,195	+12.47(+1.71%)
Nov 05, 2020	738.62	743.61	729.03	730.25	358,557	+3.52(+0.48%)
Nov 04, 2020	709.96	735.81	709.37	726.73	389,091	+23.38(+3.32%)
Nov 03, 2020	694.30	706.20	690.34	703.35	335,588	+13.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Decatur Daily Democrat