Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	156.28	157.82	155.79	156.68	1,764,560	-0.19(-0.12%)
Oct 28, 2021	152.27	156.98	152.27	156.87	1,717,080	+4.60(+3.02%)
Oct 27, 2021	153.80	155.44	152.22	152.27	1,083,287	-1.16(-0.76%)
Oct 26, 2021	155.18		153.37	153.43	1,034,810	-1.11(-0.72%)
Oct 25, 2021	154.25	155.90	153.42	154.54	1,075,615	+0.12(+0.08%)
Oct 22, 2021	154.76	156.00	154.33	154.42	811,600	+0.25(+0.16%)
Oct 21, 2021	154.12	154.60	152.79	154.17	1,438,656	-1.03(-0.66%)
Oct 20, 2021	153.81	155.32	152.85	155.20	1,212,809	+1.64(+1.07%)
Oct 19, 2021	154.14	154.60	153.00	153.56	928,837	+0.20(+0.13%)
Oct 18, 2021	152.51	153.94	151.98	153.37	929,790	-0.17(-0.11%)
Oct 15, 2021	152.97	154.48	151.71	153.54	1,765,377	+1.79(+1.18%)
Oct 14, 2021	147.06	152.11	146.21	151.75	2,182,396	+5.88(+4.03%)
Oct 13, 2021	144.89	146.88	144.11	145.87	1,476,577	+1.68(+1.17%)
Oct 12, 2021	145.79	146.72	143.94	144.19	1,336,326	-0.89(-0.62%)
Oct 11, 2021	145.91	147.17	144.96	145.08	1,257,065	-0.95(-0.65%)
Oct 08, 2021	145.82	146.66	145.28	146.03	1,213,774	-0.34(-0.23%)
Oct 07, 2021	145.87	147.07	145.70	146.38	1,875,365	+2.11(+1.46%)
Oct 06, 2021	142.40	144.38	140.85	144.26	1,122,756	+0.42(+0.29%)
Oct 05, 2021	141.72	144.66	140.94	143.85	1,853,120	+2.76(+1.95%)
Oct 04, 2021	142.60	143.97	140.13	141.09	1,838,762	-2.18(-1.52%)
Oct 01, 2021	142.38	144.20	140.93	143.27	1,688,684	+1.27(+0.90%)
Sep 30, 2021	146.30	146.63	141.93	141.99	2,231,511	-3.96(-2.71%)
Sep 29, 2021	146.76	147.06	145.66	145.95	1,672,227	-0.49(-0.34%)
Sep 28, 2021	147.40	147.77	145.04	146.44	1,899,601	-1.10(-0.75%)
Sep 27, 2021	148.32	149.60	147.48	147.54	1,727,152	-0.82(-0.55%)
Sep 24, 2021	149.79	150.44	148.24	148.36	1,099,682	-1.89(-1.26%)
Sep 23, 2021	149.86	150.69	149.65	150.26	2,352,935	+1.49(+1.00%)
Sep 22, 2021	148.00	149.87	148.00	148.76	1,413,215	+1.75(+1.19%)
Sep 21, 2021	149.39	149.80	146.35	147.01	1,295,415	-1.82(-1.22%)
Sep 20, 2021	146.88	148.97	146.35	148.83	1,788,502	-0.98(-0.65%)
Sep 17, 2021	150.24	150.41	148.51	149.81	3,275,701	-1.67(-1.10%)
Sep 16, 2021	152.83	152.83	150.47	151.48	1,555,339	-1.20(-0.79%)
Sep 15, 2021	148.36	153.24	148.12	152.68	3,117,689	+4.04(+2.72%)
Sep 14, 2021	147.90	150.70	147.90	148.64	2,928,421	-1.87(-1.24%)
Sep 13, 2021	153.19	154.06	148.53	150.51	2,823,582	-2.02(-1.32%)
Sep 10, 2021	155.14	155.28	152.45	152.53	1,743,065	-1.08(-0.71%)
Sep 09, 2021	155.33	156.28	153.31	153.61	1,278,481	-1.74(-1.12%)
Sep 08, 2021	154.65	156.25	153.48	155.35	1,684,458	-0.32(-0.21%)
Sep 07, 2021	157.63	157.67	155.54	155.68	1,838,988	-2.55(-1.61%)
Sep 03, 2021	159.95	159.95	158.18	158.22	1,320,113	-1.66(-1.04%)
Sep 02, 2021	159.14	159.93	158.51	159.89	1,608,303	+1.31(+0.83%)
Sep 01, 2021	159.97	160.16	157.63	158.58	1,628,580	-1.53(-0.96%)
Aug 31, 2021	161.60	161.86	159.78	160.11	1,959,794	-1.76(-1.09%)
Aug 30, 2021	162.31	162.84	161.39	161.87	1,019,833	+0.17(+0.11%)
Aug 27, 2021	161.79	162.30	160.37	161.70	1,196,642	+0.64(+0.40%)
Aug 26, 2021	161.92	162.21	160.90	161.06	1,262,948	-0.81(-0.50%)
Aug 25, 2021	161.45	162.92	161.12	161.87	1,045,943	+0.78(+0.48%)
Aug 24, 2021	160.15	161.91	159.45	161.09	1,603,060	+0.52(+0.33%)
Aug 23, 2021	160.04	161.33	159.51	160.56	1,470,343	+1.31(+0.82%)
Aug 20, 2021	159.69	159.69	158.08	159.25	1,078,104	+0.50(+0.31%)
Aug 19, 2021	156.95	159.94	155.56	158.76	1,455,894	+0.47(+0.30%)
Aug 18, 2021	158.33	160.05	158.18	158.28	1,391,596	-0.44(-0.28%)
Aug 17, 2021	159.40	159.67	156.87	158.72	1,242,084	-1.53(-0.96%)
Aug 16, 2021	159.11	160.62	158.19	160.25	1,242,600	+0.85(+0.53%)
Aug 13, 2021	158.67	159.70	158.08	159.40	1,805,789	+0.43(+0.27%)
Aug 12, 2021	157.71	159.15	156.95	158.98	1,800,106	+0.97(+0.61%)
Aug 11, 2021	159.08	159.87	157.51	158.01	1,559,376	-0.42(-0.26%)
Aug 10, 2021	155.30	158.59	155.16	158.42	2,174,405	+3.84(+2.49%)
Aug 09, 2021	153.56	155.05	153.01	154.58	1,247,782	+0.38(+0.25%)
Aug 06, 2021	154.31	155.00	153.40	154.20	1,119,698	+0.92(+0.60%)
Aug 05, 2021	154.31	154.93	152.50	153.28	1,352,912	+0.09(+0.06%)
Aug 04, 2021	154.37	155.51	153.06	153.20	1,660,514	-0.93(-0.60%)
Aug 03, 2021	151.09	154.58	150.41	154.12	2,557,296	+5.98(+4.04%)
Aug 02, 2021	150.13	151.43	148.14	148.14	1,449,725	-1.48(-0.99%)
Jul 30, 2021	149.03	150.22	148.66	149.62	1,586,593	+0.32(+0.22%)
Jul 29, 2021	148.28	149.68	147.61	149.30	1,293,815	+2.13(+1.45%)
Jul 28, 2021	148.02	148.02	146.50	147.17	1,997,213	-0.64(-0.44%)
Jul 27, 2021	146.84	148.84	146.07	147.81	1,401,386	+0.11(+0.07%)
Jul 26, 2021	148.13	149.23	147.05	147.71	1,804,627	-0.66(-0.45%)
Jul 23, 2021	148.49	148.95	147.54	148.37	1,168,106	+0.64(+0.44%)
Jul 22, 2021	147.74	147.90	146.64	147.72	1,387,144	+0.40(+0.27%)
Jul 21, 2021	146.69	148.28	146.49	147.33	1,643,318	+1.46(+1.00%)
Jul 20, 2021	142.31	146.18	141.16	145.87	1,843,256	+4.64(+3.28%)
Jul 19, 2021	142.22	142.50	139.15	141.23	1,978,499	-3.36(-2.32%)
Jul 16, 2021	146.55	146.97	144.47	144.59	1,728,466	-1.07(-0.73%)
Jul 15, 2021	144.10	146.30	144.06	145.66	1,350,268	+0.44(+0.31%)
Jul 14, 2021	146.48	147.34	140.40	145.22	4,122,477	-0.61(-0.42%)
Jul 13, 2021	146.35	147.03	145.57	145.82	1,737,389	-0.97(-0.66%)
Jul 12, 2021	144.80	146.97	144.20	146.80	1,864,071	+1.43(+0.98%)
Jul 09, 2021	144.20	146.07	144.12	145.37	1,563,245	+2.83(+1.99%)
Jul 08, 2021	142.00	143.70	141.54	142.54	1,960,696	-1.52(-1.06%)
Jul 07, 2021	141.51	144.15	141.50	144.06	1,488,783	+2.35(+1.66%)
Jul 06, 2021	143.18	143.18	139.51	141.71	1,725,091	-1.61(-1.12%)
Jul 02, 2021	142.01	143.36	141.42	143.32	1,254,181	+1.16(+0.82%)
Jul 01, 2021	141.88	142.67	141.38	142.16	2,372,872	+1.88(+1.34%)
Jun 30, 2021	138.31	140.57	138.01	140.28	1,687,449	+1.60(+1.15%)
Jun 29, 2021	139.49	140.09	138.62	138.68	1,513,734	-0.01(-0.01%)
Jun 28, 2021	139.11	139.11	137.06	138.69	1,236,609	-0.18(-0.13%)
Jun 25, 2021	138.36	139.63	138.29	138.87	1,552,465	+0.99(+0.71%)
Jun 24, 2021	137.53	138.29	136.59	137.88	1,364,334	+1.17(+0.86%)
Jun 23, 2021	135.55	137.82	135.34	136.71	2,073,007	+1.49(+1.11%)
Jun 22, 2021	135.31	136.24	134.22	135.21	1,571,600	-0.20(-0.15%)
Jun 21, 2021	132.98	135.94	132.92	135.41	1,572,837	+3.58(+2.71%)
Jun 18, 2021	132.69	133.88	131.70	131.83	3,239,729	-3.18(-2.36%)
Jun 17, 2021	138.42	138.61	133.39	135.01	2,659,679	-3.55(-2.56%)
Jun 16, 2021	139.86	140.74	137.93	138.56	1,680,072	-1.40(-1.00%)
Jun 15, 2021	138.49	139.98	137.62	139.96	1,559,113	+1.75(+1.27%)
Jun 14, 2021	138.64	138.87	137.15	138.21	1,392,641	-0.60(-0.43%)
Jun 11, 2021	139.17	140.22	137.85	138.81	1,054,166	-0.18(-0.13%)
Jun 10, 2021	139.28	139.84	138.18	138.99	1,740,930	+0.39(+0.28%)
Jun 09, 2021	139.04	139.45	138.05	138.60	1,036,307	-0.67(-0.48%)
Jun 08, 2021	138.98	140.07	137.58	139.27	1,402,291	+0.26(+0.18%)
Jun 07, 2021	140.91	141.10	138.08	139.02	1,923,060	-1.57(-1.12%)
Jun 04, 2021	139.07	140.91	139.07	140.59	1,708,092	+1.98(+1.43%)
Jun 03, 2021	137.97	139.22	136.85	138.61	1,349,327	+0.43(+0.31%)
Jun 02, 2021	138.40	139.05	137.65	138.18	1,632,994	-0.30(-0.22%)
Jun 01, 2021	139.14	139.40	137.83	138.49	1,395,499	+0.98(+0.72%)
May 28, 2021	137.52	137.77	136.58	137.50	1,626,259	+0.62(+0.46%)
May 27, 2021	136.74	137.65	136.38	136.88	3,256,042	+1.52(+1.13%)
May 26, 2021	135.56	136.03	134.53	135.35	1,236,356	+0.16(+0.12%)
May 25, 2021	135.98	136.95	134.70	135.19	1,780,307	-0.78(-0.58%)
May 24, 2021	136.91	136.91	135.03	135.98	1,416,646	+0.20(+0.15%)
May 21, 2021	136.91	137.79	135.16	135.78	1,891,782	-0.19(-0.14%)
May 20, 2021	135.74	136.14	134.31	135.97	2,407,385	+0.82(+0.61%)
May 19, 2021	134.59	135.52	133.02	135.14	2,060,384	-1.49(-1.09%)
May 18, 2021	139.44	139.56	136.57	136.63	1,338,811	-2.93(-2.10%)
May 17, 2021	139.79	140.72	138.97	139.56	1,549,455	-0.69(-0.49%)
May 14, 2021	138.88	140.70	138.50	140.26	1,598,022	+2.23(+1.62%)
May 13, 2021	135.00	138.96	135.00	138.02	2,155,015	+2.72(+2.01%)
May 12, 2021	136.56	137.57	134.94	135.31	3,316,814	-1.95(-1.42%)
May 11, 2021	138.06	138.35	135.96	137.25	1,737,651	-1.56(-1.13%)
May 10, 2021	139.40	140.66	138.79	138.82	1,542,689	-0.09(-0.07%)
May 07, 2021	137.15	139.68	136.03	138.91	1,692,028	+1.02(+0.74%)
May 06, 2021	137.25	137.95	136.15	137.90	2,018,843	+0.90(+0.66%)
May 05, 2021	136.83	137.95	134.86	136.99	2,902,262	+0.76(+0.56%)
May 04, 2021	134.83	136.62	132.99	136.23	3,958,597	+0.29(+0.21%)
May 03, 2021	136.47	136.89	134.73	135.94	1,644,608	+1.35(+1.00%)
Apr 30, 2021	135.51	135.99	134.34	134.59	1,582,015	-1.97(-1.44%)
Apr 29, 2021	137.40	137.43	135.22	136.56	1,701,991	+0.46(+0.34%)
Apr 28, 2021	135.72	137.37	135.41	136.10	1,667,385	-0.06(-0.04%)
Apr 27, 2021	135.00	136.55	134.20	136.15	1,991,086	+1.15(+0.85%)
Apr 26, 2021	134.97	136.12	134.72	135.00	1,368,206	+0.38(+0.28%)
Apr 23, 2021	133.61	135.30	133.08	134.63	1,754,797	+1.48(+1.11%)
Apr 22, 2021	133.85	134.25	132.68	133.15	2,437,202	-0.10(-0.08%)
Apr 21, 2021	130.45	133.33	130.14	133.25	1,521,537	+2.87(+2.20%)
Apr 20, 2021	131.85	132.09	129.53	130.38	1,596,929	-2.19(-1.65%)
Apr 19, 2021	133.15	133.15	131.84	132.56	1,337,285	-0.35(-0.26%)
Apr 16, 2021	134.15	134.74	132.22	132.91	1,454,791	+0.33(+0.25%)
Apr 15, 2021	132.65	132.97	131.75	132.58	1,720,277	+0.53(+0.40%)
Apr 14, 2021	131.69	133.00	131.55	132.06	1,648,395	+0.41(+0.32%)
Apr 13, 2021	132.30	132.56	130.28	131.64	1,631,217	-1.40(-1.05%)
Apr 12, 2021	132.02	133.34	132.02	133.04	1,527,133	+0.79(+0.60%)
Apr 09, 2021	132.49	132.82	130.92	132.25	2,581,328	+0.52(+0.39%)
Apr 08, 2021	131.81	132.36	130.68	131.74	1,851,285	-0.45(-0.34%)
Apr 07, 2021	132.50	133.23	131.52	132.19	1,999,201	-0.70(-0.52%)
Apr 06, 2021	133.87	134.93	132.65	132.88	1,479,512	-1.17(-0.87%)
Apr 05, 2021	133.14	134.88	132.24	134.05	2,165,406	+2.70(+2.06%)
Apr 01, 2021	130.92	131.62	129.91	131.35	2,526,742	+1.14(+0.87%)
Mar 31, 2021	131.89	133.04	130.18	130.21	2,482,938	-1.30(-0.99%)
Mar 30, 2021	130.49	132.00	130.38	131.51	2,186,140	+1.04(+0.80%)
Mar 29, 2021	129.95	131.45	129.72	130.47	2,548,155	-0.13(-0.10%)
Mar 26, 2021	128.98	130.76	128.36	130.60	2,111,512	+2.70(+2.11%)
Mar 25, 2021	125.93	128.49	124.17	127.89	1,605,356	+1.29(+1.02%)
Mar 24, 2021	126.19	128.24	126.04	126.60	2,331,654	+1.43(+1.14%)
Mar 23, 2021	126.11	127.95	124.61	125.17	1,966,009	-1.82(-1.43%)
Mar 22, 2021	125.68	127.44	124.52	126.99	2,978,916	+1.51(+1.20%)
Mar 19, 2021	128.67	128.70	125.41	125.48	13,323,038	-3.48(-2.70%)
Mar 18, 2021	130.14	131.60	128.70	128.97	2,875,157	-0.98(-0.75%)
Mar 17, 2021	129.29	130.45	128.12	129.95	2,754,763	+1.10(+0.85%)
Mar 16, 2021	131.41	131.41	127.89	128.85	2,576,630	-2.56(-1.95%)
Mar 15, 2021	129.84	131.44	128.59	131.41	3,389,862	-0.43(-0.33%)
Mar 12, 2021	131.42	132.06	130.61	131.84	1,878,677	+1.46(+1.12%)
Mar 11, 2021	130.73	132.40	130.15	130.38	1,969,890	-0.04(-0.03%)
Mar 10, 2021	127.75	131.45	127.58	130.42	2,470,367	+2.81(+2.20%)
Mar 09, 2021	131.03	131.03	127.56	127.61	2,994,957	-2.99(-2.29%)
Mar 08, 2021	129.89	132.10	128.87	130.59	2,321,803	+1.92(+1.49%)
Mar 05, 2021	127.69	129.17	123.82	128.67	2,543,234	+2.75(+2.19%)
Mar 04, 2021	125.93	127.89	123.12	125.92	2,548,033	-1.01(-0.80%)
Mar 03, 2021	128.35	129.41	126.45	126.93	3,540,386	+1.46(+1.16%)
Mar 02, 2021	125.74	126.36	124.88	125.47	2,067,636	-0.25(-0.20%)
Mar 01, 2021	123.64	127.22	122.97	125.72	3,051,604	+3.79(+3.11%)
Feb 26, 2021	122.20	123.66	120.42	121.93	2,711,082	+0.03(+0.02%)
Feb 25, 2021	124.38	125.10	121.46	121.90	2,812,929	-2.36(-1.90%)
Feb 24, 2021	122.98	125.42	122.72	124.26	3,240,793	+1.70(+1.39%)
Feb 23, 2021	122.49	123.16	119.32	122.56	3,164,076	+0.01(+0.01%)
Feb 22, 2021	119.15	123.36	118.66	122.55	2,704,632	+2.86(+2.39%)
Feb 19, 2021	118.35	120.50	118.04	119.69	2,842,520	+2.44(+2.09%)
Feb 18, 2021	116.36	117.75	116.23	117.25	1,615,895	+0.15(+0.13%)
Feb 17, 2021	115.48	117.39	115.48	117.10	1,390,885	+0.03(+0.02%)
Feb 16, 2021	118.01	118.35	117.02	117.07	2,314,587	+0.95(+0.82%)
Feb 12, 2021	114.81	116.32	114.56	116.11	1,694,172	+0.42(+0.36%)
Feb 11, 2021	114.58	116.11	113.75	115.69	2,440,143	+1.66(+1.45%)
Feb 10, 2021	113.50	115.00	113.20	114.04	3,190,822	+1.81(+1.61%)
Feb 09, 2021	112.81	112.96	111.08	112.23	1,983,458	-0.37(-0.33%)
Feb 08, 2021	114.92	115.22	111.84	112.59	2,720,626	-1.61(-1.41%)
Feb 05, 2021	114.30	114.91	112.44	114.20	2,117,315	+1.31(+1.16%)
Feb 04, 2021	112.14	113.22	111.46	112.89	2,332,056	+0.94(+0.84%)
Feb 03, 2021	113.22	113.84	111.45	111.96	2,277,682	-0.84(-0.75%)
Feb 02, 2021	114.03	115.60	111.12	112.80	5,213,699	-1.03(-0.90%)
Feb 01, 2021	111.45	114.42	110.82	113.83	3,261,551	+3.60(+3.26%)
Jan 29, 2021	110.38	114.03	109.33	110.23	2,610,288	-0.55(-0.50%)
Jan 28, 2021	108.46	112.12	108.19	110.79	1,641,216	+3.21(+2.99%)
Jan 27, 2021	110.11	111.37	106.78	107.57	2,201,079	-5.51(-4.87%)
Jan 26, 2021	114.76	114.83	112.86	113.08	1,217,988	-1.01(-0.89%)
Jan 25, 2021	116.10	116.35	113.60	114.09	1,707,200	-2.45(-2.10%)
Jan 22, 2021	116.54	117.28	115.13	116.54	1,500,913	-0.65(-0.56%)
Jan 21, 2021	117.94	118.82	116.98	117.19	1,438,321	-0.80(-0.67%)
Jan 20, 2021	117.59	118.47	116.47	117.99	1,813,426	+0.45(+0.38%)
Jan 19, 2021	116.60	118.91	116.14	117.54	2,289,702	+2.18(+1.89%)
Jan 15, 2021	115.08	115.57	113.32	115.36	2,765,963	-1.36(-1.16%)
Jan 14, 2021	118.22	118.57	116.31	116.72	4,321,539	-0.74(-0.63%)
Jan 13, 2021	119.80	120.20	117.35	117.45	2,502,447	-2.75(-2.28%)
Jan 12, 2021	118.93	120.45	118.16	120.20	1,579,943	+1.29(+1.09%)
Jan 11, 2021	117.26	119.67	117.19	118.91	1,591,071	+0.08(+0.06%)
Jan 08, 2021	121.08	121.66	117.20	118.83	2,878,182	-2.07(-1.71%)
Jan 07, 2021	119.68	121.75	118.41	120.90	2,760,441	+2.47(+2.09%)
Jan 06, 2021	114.55	120.22	114.41	118.43	3,291,812	+6.03(+5.37%)
Jan 05, 2021	110.81	112.89	110.68	112.40	1,299,592	+1.18(+1.06%)
Jan 04, 2021	112.67	113.87	110.39	111.22	2,079,235	-1.30(-1.16%)
Dec 31, 2020		112.52	112.52	112.52	1,375,679	+0.79(+0.70%)
Dec 30, 2020	110.39	112.01	110.09	111.73	1,375,679	+2.00(+1.83%)
Dec 29, 2020	110.74	111.01	108.68	109.73	933,529	-0.52(-0.48%)
Dec 28, 2020	111.52	112.35	110.20	110.25	1,148,320	-0.33(-0.30%)
Dec 24, 2020	109.77	110.58	108.65	110.58	386,733	+0.98(+0.90%)
Dec 23, 2020	110.06	111.13	109.56	109.60	1,184,496	+0.38(+0.35%)
Dec 22, 2020	109.75	110.17	108.38	109.21	1,657,905	-0.35(-0.32%)
Dec 21, 2020	107.87	110.09	106.72	109.56	2,721,125	+0.84(+0.78%)
Dec 18, 2020	107.73	109.09	107.05	108.72	4,803,946	+0.74(+0.69%)
Dec 17, 2020	108.46	108.77	106.89	107.98	1,916,295	-0.08(-0.07%)
Dec 16, 2020	109.20	109.29	107.77	108.05	1,719,662	-1.10(-1.00%)
Dec 15, 2020	107.76	109.70	106.57	109.15	2,117,849	+2.53(+2.37%)
Dec 14, 2020	108.61	109.08	106.61	106.62	1,891,650	-1.65(-1.52%)
Dec 11, 2020	107.06	108.61	106.86	108.27	1,366,058	+0.42(+0.39%)
Dec 10, 2020	109.70	109.70	107.49	107.84	1,496,406	-2.57(-2.32%)
Dec 09, 2020	110.91	111.44	109.39	110.41	1,613,078	+0.03(+0.03%)
Dec 08, 2020	109.42	111.02	108.89	110.38	1,727,551	+0.43(+0.39%)
Dec 07, 2020	110.94	111.07	109.55	109.95	1,399,066	-1.33(-1.19%)
Dec 04, 2020	109.52	112.06	109.52	111.28	1,591,670	+1.96(+1.79%)
Dec 03, 2020	111.25	111.85	109.02	109.33	3,477,704	-2.05(-1.84%)
Dec 02, 2020	112.02	113.31	110.50	111.38	2,243,520	-1.67(-1.47%)
Dec 01, 2020	114.80	115.60	112.96	113.04	2,651,423	-0.38(-0.34%)
Nov 30, 2020	114.07	114.40	112.40	113.43	3,808,718	-0.74(-0.65%)
Nov 27, 2020	114.92	115.06	113.56	114.17	1,110,229	-0.27(-0.24%)
Nov 25, 2020	114.86	114.86	113.05	114.44	1,894,372	-0.99(-0.86%)
Nov 24, 2020	113.87	115.83	113.03	115.43	2,892,610	+2.80(+2.49%)
Nov 23, 2020	110.80	112.71	110.57	112.63	2,487,954	+2.68(+2.44%)
Nov 20, 2020	110.73	111.19	109.59	109.95	2,330,114	-0.67(-0.61%)
Nov 19, 2020	110.12	111.39	107.62	110.63	2,396,563	+1.28(+1.17%)
Nov 18, 2020	108.77	110.55	108.32	109.34	1,368,952	+0.64(+0.59%)
Nov 17, 2020	108.82	109.49	107.19	108.71	1,396,079	-1.34(-1.22%)
Nov 16, 2020	109.39	110.43	107.40	110.05	2,043,213	+2.86(+2.66%)
Nov 13, 2020	106.77	107.93	106.29	107.19	1,793,258	+1.06(+1.00%)
Nov 12, 2020	106.40	106.92	105.24	106.13	1,237,681	-0.70(-0.66%)
Nov 11, 2020	109.57	109.58	106.02	106.83	2,264,352	-0.74(-0.69%)
Nov 10, 2020	106.45	108.47	106.05	107.57	2,127,415	+1.27(+1.20%)
Nov 09, 2020	109.48	111.90	106.22	106.30	3,160,307	+3.31(+3.22%)
Nov 06, 2020	102.87	104.12	102.32	102.98	1,294,520	+0.14(+0.14%)
Nov 05, 2020	100.94	103.48	100.56	102.84	2,109,627	+4.35(+4.41%)
Nov 04, 2020	102.50	102.50	97.05	98.50	3,089,896	-4.98(-4.81%)
Nov 03, 2020	101.62	104.16	99.45	103.47	2,521,166	+3.64(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Decatur Daily Democrat