Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.230	3.320	3.120	3.120	2,801,165	-0.12(-3.70%)
May 27, 2021	3.360	3.360	3.200	3.240	2,509,185	-0.09(-2.70%)
May 26, 2021	3.320	3.388	3.230	3.330	3,222,848	+0.03(+0.91%)
May 25, 2021	3.240	3.390	3.110	3.300	2,790,519	+0.03(+0.92%)
May 24, 2021	3.430	3.480	3.225	3.270	4,142,554	-0.20(-5.76%)
May 21, 2021	3.560	3.582	3.470	3.470	614,261	-0.03(-0.86%)
May 20, 2021	3.450	3.567	3.390	3.500	858,582	+0.01(+0.29%)
May 19, 2021	3.510	3.580	3.420	3.490	1,133,868	-0.10(-2.79%)
May 18, 2021	3.480	3.670	3.430	3.590	1,489,854	+0.11(+3.16%)
May 17, 2021	3.440	3.560	3.330	3.480	2,073,148	+0.04(+1.31%)
May 14, 2021	3.160	3.500	3.100	3.435	4,333,213	+0.25(+7.68%)
May 13, 2021	3.660	3.680	3.050	3.190	4,118,304	-0.14(-4.20%)
May 12, 2021	3.330	3.580	3.328	3.330	2,133,702	-0.09(-2.63%)
May 11, 2021	3.120	3.465	3.086	3.420	2,325,174	+0.16(+4.91%)
May 10, 2021	3.260	3.415	3.170	3.260	2,301,987	+0.01(+0.31%)
May 07, 2021	3.390	3.480	3.245	3.250	2,156,893	-0.14(-4.13%)
May 06, 2021	3.470	3.490	3.210	3.390	3,007,965	-0.09(-2.59%)
May 05, 2021	3.610	3.640	3.420	3.480	1,658,759	-0.11(-3.06%)
May 04, 2021	3.680	3.680	3.480	3.590	2,458,275	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.