Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.210	5.325	4.980	5.080	1,697,000	-0.13(-2.50%)
Jan 28, 2021	5.300	5.450	5.120	5.210	2,147,913	-0.16(-2.98%)
Jan 27, 2021	5.220	5.880	5.100	5.370	2,599,080	-0.02(-0.37%)
Jan 26, 2021	5.650	5.670	5.370	5.390	1,110,683	-0.21(-3.75%)
Jan 25, 2021	5.340	5.680	5.240	5.600	2,234,485	+0.26(+4.87%)
Jan 22, 2021	5.200	5.440	5.190	5.340	1,035,100	+0.06(+1.14%)
Jan 21, 2021	5.370	5.380	5.150	5.280	1,261,433	-0.07(-1.31%)
Jan 20, 2021	5.670	5.670	5.250	5.350	1,373,691	-0.27(-4.80%)
Jan 19, 2021	5.400	5.940	5.120	5.620	2,628,476	+0.25(+4.66%)
Jan 15, 2021	5.710	5.740	5.170	5.370	2,277,000	-0.37(-6.45%)
Jan 14, 2021	5.750	5.920	5.630	5.740	1,724,947	-0.01(-0.17%)
Jan 13, 2021	5.980	6.080	5.680	5.750	1,744,195	-0.22(-3.69%)
Jan 12, 2021	5.740	5.990	5.660	5.970	1,285,325	+0.23(+4.01%)
Jan 11, 2021	5.560	5.880	5.420	5.740	2,195,397	+0.02(+0.35%)
Jan 08, 2021	6.030	6.150	5.620	5.720	3,035,800	-0.08(-1.38%)
Jan 07, 2021	5.090	5.950	5.030	5.800	3,522,150	+0.75(+14.85%)
Jan 06, 2021	5.190	5.280	4.880	5.050	1,514,805	-0.12(-2.32%)
Jan 05, 2021	5.260	5.350	5.030	5.170	1,435,213	-0.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.