Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.43 15.43 14.81 14.81 7,900 -0.02(-0.13%)
Feb 25, 2021 16.00 16.00 14.83 14.83 2,981 -1.10(-6.91%)
Feb 24, 2021 15.15 15.98 15.02 15.93 13,760 +0.65(+4.25%)
Feb 23, 2021 15.38 15.79 15.07 15.28 7,728 -0.49(-3.09%)
Feb 22, 2021 15.90 16.13 15.70 15.77 4,892 -0.68(-4.15%)
Feb 19, 2021 15.34 16.57 15.34 16.45 12,900 +0.91(+5.86%)
Feb 18, 2021 15.36 15.54 15.22 15.54 4,341 -0.05(-0.32%)
Feb 17, 2021 15.45 15.70 15.40 15.59 5,803 -0.36(-2.26%)
Feb 16, 2021 15.05 16.24 15.01 15.95 14,238 +0.95(+6.33%)
Feb 12, 2021 15.10 15.10 14.94 15.00 4,100 +0.00(+0.00%)
Feb 11, 2021 15.11 15.13 14.83 15.00 4,065 -0.05(-0.37%)
Feb 10, 2021 15.02 15.22 15.02 15.05 5,363 -0.04(-0.30%)
Feb 09, 2021 15.20 15.20 14.69 15.10 4,418 +0.01(+0.07%)
Feb 08, 2021 15.13 15.30 15.09 15.09 6,771 -0.02(-0.13%)
Feb 05, 2021 15.38 15.38 15.11 15.11 6,100 -0.45(-2.89%)
Feb 04, 2021 15.43 15.56 15.33 15.56 5,830 +0.02(+0.13%)
Feb 03, 2021 15.30 15.55 14.94 15.54 6,395 +0.22(+1.44%)
Feb 02, 2021 15.39 15.50 15.10 15.32 5,647 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.