Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.585 +0.095 (+2.72%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.920 8.109 7.850 8.010 1,257,314 +0.02(+0.25%)
Jun 29, 2021 8.010 8.100 7.920 7.990 1,327,643 -0.08(-0.99%)
Jun 28, 2021 8.060 8.218 7.980 8.070 1,303,599 +0.06(+0.75%)
Jun 25, 2021 8.300 8.320 8.010 8.010 3,371,808 -0.24(-2.91%)
Jun 24, 2021 8.310 8.370 8.190 8.250 701,567 -0.04(-0.48%)
Jun 23, 2021 8.400 8.480 8.260 8.290 1,070,109 -0.06(-0.72%)
Jun 22, 2021 8.280 8.360 8.210 8.350 1,005,564 +0.03(+0.36%)
Jun 21, 2021 8.270 8.350 8.130 8.320 1,009,985 +0.16(+1.96%)
Jun 18, 2021 8.450 8.550 8.150 8.160 3,599,351 -0.36(-4.23%)
Jun 17, 2021 8.810 8.860 8.477 8.520 1,729,804 -0.53(-5.86%)
Jun 16, 2021 9.230 9.350 9.020 9.050 1,271,021 -0.22(-2.37%)
Jun 15, 2021 9.300 9.320 9.120 9.270 880,500 -0.05(-0.54%)
Jun 14, 2021 9.580 9.640 9.290 9.320 1,167,680 -0.40(-4.12%)
Jun 11, 2021 9.720 9.829 9.678 9.720 610,200 -0.11(-1.12%)
Jun 10, 2021 9.610 9.830 9.510 9.830 655,380 +0.26(+2.72%)
Jun 09, 2021 9.830 9.890 9.530 9.570 816,236 -0.29(-2.94%)
Jun 08, 2021 9.920 9.940 9.805 9.860 618,442 -0.13(-1.30%)
Jun 07, 2021 10.15 10.17 9.958 9.990 797,959 -0.23(-2.25%)
Jun 04, 2021 10.23 10.34 10.20 10.22 558,696 +0.06(+0.59%)
Jun 03, 2021 10.04 10.22 9.890 10.16 1,114,097 -0.14(-1.36%)
Jun 02, 2021 10.23 10.44 10.23 10.30 642,401 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.