Indicators

NovaGold Resources (NY: NG )

3.530 +0.040 (+1.15%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.920	8.960	8.305	8.350	2,801,700	-0.61(-6.81%)
Feb 25, 2021	9.020	9.120	8.880	8.960	1,822,068	-0.20(-2.18%)
Feb 24, 2021	9.000	9.200	8.880	9.160	942,604	+0.14(+1.55%)
Feb 23, 2021	9.240	9.240	8.950	9.020	1,533,518	-0.30(-3.22%)
Feb 22, 2021	9.090	9.410	9.030	9.320	1,442,394	+0.31(+3.44%)
Feb 19, 2021	8.960	9.220	8.890	9.010	1,372,200	+0.01(+0.11%)
Feb 18, 2021	9.100	9.190	8.950	9.000	1,260,661	-0.10(-1.10%)
Feb 17, 2021	8.830	9.105	8.710	9.100	1,407,591	+0.08(+0.89%)
Feb 16, 2021	9.290	9.320	9.020	9.020	838,699	-0.35(-3.74%)
Feb 12, 2021	9.110	9.490	8.940	9.370	1,052,400	+0.20(+2.18%)
Feb 11, 2021	9.500	9.600	9.090	9.170	768,314	-0.31(-3.27%)
Feb 10, 2021	9.710	9.720	9.420	9.480	879,246	-0.14(-1.46%)
Feb 09, 2021	9.780	9.850	9.500	9.620	779,047	-0.07(-0.72%)
Feb 08, 2021	9.400	9.720	9.310	9.690	1,200,233	+0.52(+5.67%)
Feb 05, 2021	9.220	9.240	9.010	9.170	794,100	+0.00(+0.00%)
Feb 04, 2021	9.000	9.180	8.820	9.170	813,028	-0.03(-0.33%)
Feb 03, 2021	9.340	9.470	9.130	9.200	812,299	-0.23(-2.44%)
Feb 02, 2021	9.320	9.630	9.085	9.430	1,184,459	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.