Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.600	5.710	5.595	5.660	483,124	+0.07(+1.25%)
May 27, 2021	5.650	5.720	5.580	5.590	520,233	-0.06(-1.06%)
May 26, 2021	5.620	5.685	5.600	5.650	348,049	+0.08(+1.44%)
May 25, 2021	5.680	5.730	5.550	5.570	557,278	-0.08(-1.42%)
May 24, 2021	5.760	5.800	5.640	5.650	416,214	-0.07(-1.22%)
May 21, 2021	5.740	5.855	5.740	5.720	486,915	+0.02(+0.35%)
May 20, 2021	5.770	5.780	5.650	5.700	423,081	-0.06(-1.04%)
May 19, 2021	5.560	5.780	5.550	5.760	690,293	+0.05(+0.88%)
May 18, 2021	5.780	5.880	5.715	5.710	570,036	-0.07(-1.21%)
May 17, 2021	5.660	5.830	5.660	5.780	708,661	+0.14(+2.48%)
May 14, 2021	5.520	5.650	5.500	5.640	725,076	+0.16(+2.92%)
May 13, 2021	5.310	5.530	5.310	5.480	726,482	+0.16(+3.01%)
May 12, 2021	5.410	5.530	5.260	5.320	1,670,811	-0.12(-2.21%)
May 11, 2021	5.160	5.450	5.140	5.440	1,397,065	+0.13(+2.45%)
May 10, 2021	5.320	5.475	5.200	5.310	1,752,647	+0.11(+2.12%)
May 07, 2021	5.850	5.870	5.170	5.200	2,387,423	-0.58(-10.03%)
May 06, 2021	5.770	5.800	5.505	5.780	969,247	-0.01(-0.17%)
May 05, 2021	5.750	5.955	5.750	5.790	1,154,614	+0.08(+1.40%)
May 04, 2021	5.730	5.748	5.460	5.710	1,386,609	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.