Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.905	2.986	2.716	2.950	517,301	+0.19(+6.84%)
Feb 25, 2021	2.905	2.977	2.734	2.761	282,494	-0.18(-6.12%)
Feb 24, 2021	2.725	3.103	2.725	2.941	573,988	+0.15(+5.48%)
Feb 23, 2021	2.788	2.806	2.527	2.788	407,633	+0.00(+0.00%)
Feb 22, 2021	2.662	2.878	2.653	2.788	611,966	+0.11(+4.03%)
Feb 19, 2021	2.653	2.707	2.630	2.680	216,394	+0.03(+1.02%)
Feb 18, 2021	2.698	2.698	2.581	2.653	237,072	-0.04(-1.67%)
Feb 17, 2021	2.752	2.770	2.608	2.698	394,555	-0.06(-2.28%)
Feb 16, 2021	2.761	2.846	2.662	2.761	541,270	+0.03(+0.99%)
Feb 12, 2021	2.626	2.734	2.572	2.734	325,259	+0.11(+4.11%)
Feb 11, 2021	2.644	2.653	2.509	2.626	251,611	-0.04(-1.35%)
Feb 10, 2021	2.635	2.680	2.590	2.662	173,902	+0.05(+2.07%)
Feb 09, 2021	2.698	2.698	2.599	2.608	294,829	-0.06(-2.36%)
Feb 08, 2021	2.716	2.749	2.626	2.671	489,505	-0.02(-0.67%)
Feb 05, 2021	2.671	2.743	2.626	2.689	662,639	+0.06(+2.40%)
Feb 04, 2021	2.671	2.698	2.572	2.626	471,889	-0.01(-0.34%)
Feb 03, 2021	2.401	2.671	2.374	2.635	926,140	+0.31(+13.57%)
Feb 02, 2021	2.149	2.365	2.095	2.320	1,130,040	+0.25(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.