Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.923 2.986 2.869 2.887 211,350 -0.06(-2.13%)
Dec 30, 2021 3.013 3.013 2.860 2.950 546,190 -0.06(-2.09%)
Dec 29, 2021 3.040 3.040 2.941 3.013 279,609 -0.04(-1.18%)
Dec 28, 2021 3.121 3.147 2.986 3.049 349,173 -0.01(-0.29%)
Dec 27, 2021 2.941 3.076 2.864 3.058 364,413 +0.13(+4.62%)
Dec 23, 2021 2.941 2.968 2.860 2.923 311,922 +0.03(+0.93%)
Dec 22, 2021 2.878 2.923 2.833 2.896 278,218 +0.06(+2.22%)
Dec 21, 2021 2.833 2.855 2.788 2.833 402,785 +0.06(+2.27%)
Dec 20, 2021 2.653 2.833 2.590 2.770 871,562 +0.08(+3.01%)
Dec 17, 2021 2.698 2.797 2.653 2.689 586,817 -0.04(-1.64%)
Dec 16, 2021 2.788 2.860 2.734 2.734 417,656 -0.05(-1.94%)
Dec 15, 2021 2.743 2.878 2.653 2.788 873,753 -0.01(-0.32%)
Dec 14, 2021 2.707 2.824 2.689 2.797 1,107,032 +0.04(+1.30%)
Dec 13, 2021 2.815 2.869 2.725 2.761 476,266 -0.04(-1.29%)
Dec 10, 2021 2.833 2.833 2.716 2.797 382,102 +0.03(+0.97%)
Dec 09, 2021 2.914 2.923 2.761 2.770 372,575 -0.16(-5.52%)
Dec 08, 2021 2.878 2.959 2.842 2.932 353,722 +0.05(+1.88%)
Dec 07, 2021 2.887 2.932 2.842 2.878 494,743 +0.11(+3.90%)
Dec 06, 2021 2.716 2.851 2.617 2.770 593,645 +0.13(+5.12%)
Dec 03, 2021 2.797 2.833 2.599 2.635 563,411 -0.09(-3.30%)
Dec 02, 2021 2.662 2.725 2.536 2.725 398,292 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.