Indicators

Avangrid Inc (NY: AGR )

36.65 +0.12 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.33	46.78	46.08	46.36	447,880	+0.13(+0.29%)
May 27, 2021	46.44	46.57	46.04	46.23	617,965	-0.06(-0.13%)
May 26, 2021	46.07	46.39	45.81	46.29	615,295	+0.36(+0.79%)
May 25, 2021	46.45	46.88	45.85	45.93	492,076	-0.65(-1.40%)
May 24, 2021	46.67	47.09	46.42	46.58	473,473	+0.11(+0.25%)
May 21, 2021	46.08	46.62	46.03	46.47	739,926	+0.45(+0.98%)
May 20, 2021	45.69	46.21	45.69	46.02	571,174	+0.37(+0.81%)
May 19, 2021	45.14	45.82	45.02	45.65	586,812	+0.30(+0.66%)
May 18, 2021	45.34	45.75	45.26	45.35	337,692	+0.00(+0.00%)
May 17, 2021	45.70	46.00	45.23	45.35	355,643	-0.40(-0.88%)
May 14, 2021	45.56	46.44	45.55	45.76	426,574	+0.24(+0.52%)
May 13, 2021	44.71	46.58	44.58	45.52	1,058,186	+1.24(+2.80%)
May 12, 2021	45.24	45.45	44.18	44.28	508,840	-0.96(-2.12%)
May 11, 2021	45.58	45.71	45.03	45.24	573,411	-0.20(-0.45%)
May 10, 2021	44.96	45.62	44.95	45.44	380,134	+0.59(+1.31%)
May 07, 2021	44.90	45.33	44.64	44.85	355,301	+0.01(+0.02%)
May 06, 2021	44.73	44.94	44.34	44.84	557,584	+0.26(+0.59%)
May 05, 2021	44.74	45.63	44.11	44.58	812,651	-0.87(-1.92%)
May 04, 2021	45.07	45.61	44.65	45.45	850,425	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.