Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.36	22.49	21.66	22.01	3,862,222	-0.28(-1.28%)
Feb 25, 2021	23.78	23.78	21.97	22.30	4,738,980	-1.59(-6.66%)
Feb 24, 2021	23.02	23.95	22.98	23.89	5,330,774	+0.83(+3.58%)
Feb 23, 2021	23.32	23.33	22.66	23.06	1,912,311	-0.12(-0.51%)
Feb 22, 2021	22.89	23.35	22.76	23.18	3,529,232	+0.22(+0.94%)
Feb 19, 2021	22.80	23.04	22.70	22.96	2,913,847	+0.28(+1.26%)
Feb 18, 2021	22.89	22.96	22.68	22.68	3,104,730	-0.25(-1.07%)
Feb 17, 2021	22.90	23.03	22.70	22.92	1,505,406	-0.07(-0.30%)
Feb 16, 2021	23.38	23.54	22.96	22.99	1,377,414	-0.36(-1.56%)
Feb 12, 2021	22.71	23.38	22.68	23.36	2,986,541	+0.64(+2.81%)
Feb 11, 2021	22.89	23.16	22.57	22.72	4,119,389	-0.16(-0.69%)
Feb 10, 2021	23.05	23.12	22.69	22.88	2,267,751	-0.03(-0.13%)
Feb 09, 2021	22.51	22.91	22.13	22.91	2,402,519	+0.49(+2.19%)
Feb 08, 2021	22.36	22.46	22.14	22.41	3,280,114	+0.13(+0.57%)
Feb 05, 2021	22.36	22.55	22.06	22.29	2,499,067	+0.00(+0.00%)
Feb 04, 2021	22.13	22.36	22.10	22.29	2,871,069	+0.16(+0.71%)
Feb 03, 2021	21.70	22.22	21.59	22.13	2,664,428	+0.41(+1.90%)
Feb 02, 2021	22.58	22.59	21.58	21.72	4,035,625	-0.70(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.