Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 161.57 163.43 161.57 161.95 26,256 -0.42(-0.26%)
Apr 29, 2021 164.26 164.59 161.07 162.37 56,616 -1.15(-0.71%)
Apr 28, 2021 164.13 164.42 162.16 163.52 78,228 -0.70(-0.43%)
Apr 27, 2021 165.83 165.83 164.07 164.22 45,257 -1.42(-0.86%)
Apr 26, 2021 162.60 165.85 162.49 165.64 79,993 +3.23(+1.99%)
Apr 23, 2021 162.37 162.99 161.58 162.41 66,198 +0.67(+0.41%)
Apr 22, 2021 161.58 163.84 160.30 161.73 90,040 -0.28(-0.17%)
Apr 21, 2021 159.80 162.01 159.02 162.01 52,076 +2.13(+1.33%)
Apr 20, 2021 158.23 160.14 157.92 159.88 73,206 +0.89(+0.56%)
Apr 19, 2021 159.59 160.63 157.88 158.99 83,644 -1.23(-0.77%)
Apr 16, 2021 160.93 160.97 159.39 160.22 75,930 -0.03(-0.02%)
Apr 15, 2021 159.27 161.36 159.27 160.25 54,857 +2.04(+1.29%)
Apr 14, 2021 157.16 160.36 157.16 158.21 112,689 +1.45(+0.92%)
Apr 13, 2021 155.77 156.84 154.96 156.76 63,806 +1.23(+0.79%)
Apr 12, 2021 156.51 156.51 154.22 155.53 78,751 -1.15(-0.74%)
Apr 09, 2021 157.08 157.17 155.72 156.68 86,372 -0.72(-0.46%)
Apr 08, 2021 158.41 159.47 157.09 157.41 61,964 +0.24(+0.15%)
Apr 07, 2021 159.66 159.66 156.95 157.17 48,872 -4.08(-2.53%)
Apr 06, 2021 161.50 163.05 161.11 161.25 59,401 -0.28(-0.17%)
Apr 05, 2021 161.32 161.64 160.32 161.53 65,456 +0.78(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.