Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.72	13.73	13.47	13.55	2,518,869	+0.10(+0.75%)
Feb 25, 2021	13.83	13.86	13.41	13.45	2,233,431	-0.47(-3.35%)
Feb 24, 2021	13.84	14.00	13.78	13.92	2,200,992	+0.04(+0.26%)
Feb 23, 2021	13.79	13.90	13.48	13.88	2,296,342	-0.03(-0.20%)
Feb 22, 2021	13.61	14.09	13.57	13.91	4,132,209	+0.10(+0.73%)
Feb 19, 2021	13.53	13.87	13.51	13.81	5,305,909	+0.76(+5.81%)
Feb 18, 2021	13.21	13.21	12.91	13.05	1,963,053	-0.16(-1.18%)
Feb 17, 2021	13.32	13.33	13.09	13.21	1,536,983	-0.16(-1.23%)
Feb 16, 2021	13.50	13.68	13.36	13.37	3,195,320	-0.14(-1.01%)
Feb 12, 2021	13.27	13.53	13.25	13.51	1,714,250	+0.16(+1.16%)
Feb 11, 2021	13.31	13.38	13.17	13.35	1,841,682	+0.16(+1.18%)
Feb 10, 2021	13.21	13.30	13.05	13.20	3,284,017	+0.06(+0.49%)
Feb 09, 2021	13.01	13.25	13.00	13.13	4,408,727	-0.01(-0.07%)
Feb 08, 2021	13.11	13.20	13.06	13.14	2,710,920	+0.20(+1.55%)
Feb 05, 2021	13.13	13.18	12.89	12.94	4,209,029	+0.00(+0.00%)
Feb 04, 2021	13.01	13.09	12.90	12.94	3,234,187	+0.26(+2.09%)
Feb 03, 2021	12.81	12.92	12.59	12.68	3,924,842	+0.11(+0.87%)
Feb 02, 2021	12.37	12.59	12.31	12.57	3,037,671	+0.58(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.