Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.200 7.620 7.080 7.560 30,101 +0.24(+3.28%)
Sep 29, 2021 7.500 7.569 7.020 7.320 39,278 +0.00(+0.00%)
Sep 28, 2021 7.740 8.280 7.320 7.320 74,213 -0.54(-6.87%)
Sep 27, 2021 7.500 8.220 7.440 7.860 51,629 +0.36(+4.80%)
Sep 24, 2021 8.040 8.204 7.440 7.500 51,152 -0.54(-6.72%)
Sep 23, 2021 7.680 8.400 7.643 8.040 80,150 +0.24(+3.08%)
Sep 22, 2021 7.680 7.920 7.500 7.800 23,710 +0.36(+4.84%)
Sep 21, 2021 7.920 7.920 7.440 7.440 10,724 -0.30(-3.88%)
Sep 20, 2021 7.740 7.770 7.560 7.740 16,054 -0.06(-0.77%)
Sep 17, 2021 7.560 7.800 7.380 7.800 58,400 +0.12(+1.56%)
Sep 16, 2021 7.320 7.800 7.320 7.680 35,310 +0.24(+3.23%)
Sep 15, 2021 7.740 7.800 7.320 7.440 54,408 -0.18(-2.36%)
Sep 14, 2021 7.800 7.800 7.500 7.620 18,989 -0.06(-0.78%)
Sep 13, 2021 7.800 7.920 7.620 7.680 19,773 +0.06(+0.79%)
Sep 10, 2021 7.980 8.340 7.560 7.620 37,767 -0.42(-5.22%)
Sep 09, 2021 7.680 8.100 7.680 8.040 18,365 +0.24(+3.08%)
Sep 08, 2021 8.100 8.400 7.620 7.800 36,020 -0.42(-5.11%)
Sep 07, 2021 8.400 8.520 8.160 8.220 12,831 +0.00(+0.00%)
Sep 03, 2021 8.400 8.580 8.220 8.220 23,781 +0.06(+0.74%)
Sep 02, 2021 8.160 8.280 7.980 8.160 27,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.