Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.530 5.500 5.320 5.340 646,528 -0.16(-2.91%)
Sep 29, 2021 5.530 5.670 5.440 5.500 1,399,966 -0.02(-0.36%)
Sep 28, 2021 5.270 5.580 5.160 5.520 1,228,048 +0.19(+3.56%)
Sep 27, 2021 5.360 5.590 5.330 5.330 1,085,022 +0.02(+0.38%)
Sep 24, 2021 5.190 5.360 5.190 5.310 720,223 +0.10(+1.92%)
Sep 23, 2021 5.080 5.280 5.080 5.210 498,210 +0.17(+3.37%)
Sep 22, 2021 5.060 5.135 5.040 5.040 512,025 +0.01(+0.20%)
Sep 21, 2021 4.980 5.070 4.960 5.030 443,860 +0.08(+1.62%)
Sep 20, 2021 4.880 5.040 4.870 4.950 697,692 -0.10(-1.98%)
Sep 17, 2021 4.990 5.060 4.900 5.050 2,621,551 +0.09(+1.81%)
Sep 16, 2021 4.920 4.970 4.691 4.960 1,651,575 +0.01(+0.20%)
Sep 15, 2021 4.940 5.005 4.840 4.950 1,443,971 +0.01(+0.20%)
Sep 14, 2021 5.120 5.120 4.900 4.940 914,042 -0.17(-3.33%)
Sep 13, 2021 5.080 5.210 5.020 5.110 765,069 -0.01(-0.20%)
Sep 10, 2021 5.170 5.202 5.060 5.120 887,859 -0.03(-0.58%)
Sep 09, 2021 5.160 5.290 5.075 5.150 1,017,175 -0.04(-0.77%)
Sep 08, 2021 5.270 5.340 5.095 5.190 802,942 -0.08(-1.52%)
Sep 07, 2021 5.410 5.460 5.220 5.270 856,724 -0.15(-2.77%)
Sep 03, 2021 5.560 5.580 5.385 5.420 574,705 -0.16(-2.87%)
Sep 02, 2021 5.430 5.650 5.420 5.580 673,927 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.