Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 -0.090 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.830 3.710 3.740 112,216 +0.01(+0.27%)
Aug 30, 2021 3.850 3.900 3.680 3.730 101,936 -0.08(-2.10%)
Aug 27, 2021 3.800 3.990 3.800 3.810 147,156 +0.01(+0.26%)
Aug 26, 2021 4.000 4.050 3.760 3.800 230,456 -0.20(-5.00%)
Aug 25, 2021 3.980 4.100 3.880 4.000 245,215 +0.06(+1.52%)
Aug 24, 2021 3.800 4.050 3.741 3.940 263,362 +0.07(+1.81%)
Aug 23, 2021 3.650 3.870 3.650 3.870 219,718 +0.21(+5.74%)
Aug 20, 2021 3.320 3.800 3.310 3.660 250,290 +0.36(+10.91%)
Aug 19, 2021 3.400 3.420 3.300 3.300 121,767 -0.12(-3.51%)
Aug 18, 2021 3.330 3.680 3.280 3.420 215,585 +0.14(+4.27%)
Aug 17, 2021 3.400 3.450 3.210 3.280 207,313 -0.17(-4.93%)
Aug 16, 2021 3.550 3.560 3.390 3.450 125,300 -0.12(-3.36%)
Aug 13, 2021 3.570 3.700 3.508 3.570 137,993 -0.04(-1.11%)
Aug 12, 2021 3.700 3.805 3.510 3.610 278,939 -0.05(-1.37%)
Aug 11, 2021 3.810 3.880 3.600 3.660 117,894 -0.10(-2.66%)
Aug 10, 2021 3.840 3.940 3.690 3.760 213,019 -0.02(-0.53%)
Aug 09, 2021 3.670 3.900 3.630 3.780 285,660 +0.16(+4.42%)
Aug 06, 2021 3.670 3.730 3.600 3.620 80,998 -0.06(-1.63%)
Aug 05, 2021 3.490 3.740 3.450 3.680 214,224 +0.23(+6.67%)
Aug 04, 2021 3.400 3.565 3.380 3.450 194,118 +0.05(+1.47%)
Aug 03, 2021 3.750 3.820 3.330 3.400 711,211 -0.38(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.