Skip to main content

UBS Group Ag ADR (NY: UBS )

31.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.68 14.79 14.66 14.76 2,328,444 -0.13(-0.90%)
Jun 29, 2021 14.97 15.03 14.87 14.90 2,146,949 -0.07(-0.45%)
Jun 28, 2021 15.05 15.05 14.89 14.97 1,714,182 -0.13(-0.83%)
Jun 25, 2021 15.05 15.12 15.00 15.09 2,095,574 +0.02(+0.13%)
Jun 24, 2021 15.00 15.12 14.95 15.07 2,092,282 +0.16(+1.10%)
Jun 23, 2021 14.97 14.98 14.88 14.91 1,951,978 +0.07(+0.45%)
Jun 22, 2021 14.85 14.90 14.79 14.84 2,372,576 -0.16(-1.09%)
Jun 21, 2021 14.93 15.01 14.89 15.00 2,118,087 +0.07(+0.45%)
Jun 18, 2021 14.99 15.09 14.90 14.94 2,840,496 -0.35(-2.27%)
Jun 17, 2021 15.58 15.63 15.19 15.28 3,154,624 -0.29(-1.85%)
Jun 16, 2021 15.64 15.67 15.50 15.57 2,029,009 -0.18(-1.16%)
Jun 15, 2021 15.65 15.81 15.65 15.75 1,689,321 +0.11(+0.68%)
Jun 14, 2021 15.63 15.71 15.59 15.65 1,477,217 +0.02(+0.12%)
Jun 11, 2021 15.60 15.66 15.57 15.63 2,121,158 +0.06(+0.37%)
Jun 10, 2021 15.72 15.76 15.56 15.57 2,030,855 -0.09(-0.55%)
Jun 09, 2021 15.74 15.75 15.64 15.66 1,633,892 -0.17(-1.09%)
Jun 08, 2021 15.77 15.90 15.72 15.83 2,156,108 -0.02(-0.12%)
Jun 07, 2021 15.89 15.91 15.81 15.85 1,384,486 +0.00(+0.00%)
Jun 04, 2021 15.83 15.86 15.74 15.85 1,478,517 -0.05(-0.30%)
Jun 03, 2021 15.86 15.96 15.83 15.90 2,120,791 +0.09(+0.55%)
Jun 02, 2021 15.81 15.84 15.74 15.81 1,923,787 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.