Skip to main content

UBS Group Ag ADR (NY: UBS )

30.72 -0.68 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.89 14.89 14.67 14.71 2,660,869 -0.29(-1.92%)
Apr 29, 2021 14.97 15.05 14.86 15.00 2,637,103 +0.04(+0.26%)
Apr 28, 2021 14.80 14.97 14.77 14.97 3,062,522 +0.32(+2.17%)
Apr 27, 2021 14.53 14.69 14.45 14.65 4,266,993 -0.15(-1.04%)
Apr 26, 2021 14.83 14.94 14.78 14.80 3,184,617 +0.05(+0.33%)
Apr 23, 2021 14.56 14.82 14.51 14.75 2,407,749 +0.13(+0.92%)
Apr 22, 2021 14.67 14.72 14.54 14.62 4,390,569 -0.26(-1.75%)
Apr 21, 2021 14.63 14.88 14.58 14.88 4,188,466 -0.11(-0.71%)
Apr 20, 2021 15.20 15.20 14.89 14.98 2,442,654 -0.36(-2.32%)
Apr 19, 2021 15.43 15.48 15.32 15.34 3,170,996 -0.16(-1.06%)
Apr 16, 2021 15.36 15.55 15.34 15.50 2,267,994 +0.24(+1.58%)
Apr 15, 2021 15.31 15.31 15.16 15.26 2,512,424 +0.07(+0.44%)
Apr 14, 2021 15.11 15.31 15.09 15.20 1,504,183 +0.14(+0.96%)
Apr 13, 2021 15.08 15.08 14.94 15.05 2,222,028 -0.33(-2.16%)
Apr 12, 2021 15.31 15.41 15.28 15.38 2,326,375 -0.03(-0.19%)
Apr 09, 2021 15.30 15.41 15.29 15.41 1,365,277 +0.01(+0.06%)
Apr 08, 2021 15.26 15.44 15.18 15.40 1,846,365 -0.03(-0.18%)
Apr 07, 2021 15.33 15.43 15.27 15.43 2,715,509 -0.01(-0.06%)
Apr 06, 2021 15.33 15.45 15.31 15.44 3,407,184 +0.21(+1.37%)
Apr 05, 2021 15.21 15.32 15.18 15.23 1,830,505 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.