Skip to main content

UBS Group Ag ADR (NY: UBS )

29.91 +0.15 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.55 16.58 16.47 16.51 1,179,012 -0.05(-0.28%)
Dec 30, 2021 16.66 16.70 16.55 16.55 1,947,075 -0.11(-0.67%)
Dec 29, 2021 16.61 16.73 16.58 16.66 1,434,793 -0.06(-0.39%)
Dec 28, 2021 16.66 16.76 16.65 16.73 1,173,880 +0.04(+0.22%)
Dec 27, 2021 16.55 16.71 16.51 16.69 1,139,214 +0.23(+1.40%)
Dec 23, 2021 16.37 16.52 16.34 16.46 1,539,585 +0.21(+1.31%)
Dec 22, 2021 16.10 16.27 16.05 16.25 1,739,377 +0.12(+0.74%)
Dec 21, 2021 16.12 16.20 16.08 16.13 2,062,637 +0.19(+1.22%)
Dec 20, 2021 15.92 15.96 15.79 15.93 2,787,782 -0.15(-0.92%)
Dec 17, 2021 16.35 16.35 16.06 16.08 2,675,952 -0.42(-2.52%)
Dec 16, 2021 16.57 16.62 16.45 16.50 2,234,906 +0.25(+1.53%)
Dec 15, 2021 16.29 16.29 16.11 16.25 2,485,604 -0.16(-0.96%)
Dec 14, 2021 16.39 16.53 16.29 16.41 2,378,172 -0.01(-0.06%)
Dec 13, 2021 16.65 16.67 16.41 16.41 3,150,442 -0.12(-0.73%)
Dec 10, 2021 16.49 16.59 16.44 16.53 2,401,964 -0.02(-0.11%)
Dec 09, 2021 16.55 16.59 16.49 16.55 1,515,806 -0.10(-0.61%)
Dec 08, 2021 16.65 16.73 16.62 16.65 1,671,372 +0.01(+0.06%)
Dec 07, 2021 16.59 16.74 16.56 16.65 1,895,229 +0.27(+1.64%)
Dec 06, 2021 16.40 16.49 16.34 16.38 2,955,460 +0.20(+1.26%)
Dec 03, 2021 16.40 16.40 16.09 16.17 2,060,050 -0.20(-1.24%)
Dec 02, 2021 16.06 16.45 16.05 16.38 2,786,813 +0.50(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.