Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.366 8.644 8.171 8.445 470,790 -0.01(-0.13%)
Nov 29, 2021 8.253 8.610 8.145 8.457 469,612 +0.24(+2.89%)
Nov 26, 2021 7.862 8.264 7.845 8.219 337,936 -0.12(-1.49%)
Nov 24, 2021 7.936 8.525 7.936 8.343 342,622 +0.33(+4.17%)
Nov 23, 2021 7.958 8.275 7.856 8.009 291,767 +0.04(+0.50%)
Nov 22, 2021 8.066 8.275 7.800 7.970 423,048 -0.11(-1.40%)
Nov 19, 2021 7.975 8.241 7.773 8.083 284,555 +0.11(+1.42%)
Nov 18, 2021 8.168 8.060 7.941 7.970 397,215 +0.29(+3.84%)
Nov 17, 2021 7.732 7.987 7.552 7.675 348,098 +0.06(+0.82%)
Nov 16, 2021 7.788 7.811 7.448 7.613 309,611 -0.28(-3.52%)
Nov 15, 2021 8.349 8.365 7.828 7.890 366,431 -0.32(-3.86%)
Nov 12, 2021 8.043 8.241 8.043 8.207 169,790 +0.16(+2.04%)
Nov 11, 2021 8.122 8.377 7.930 8.043 197,503 -0.01(-0.14%)
Nov 10, 2021 7.845 8.054 362,093 -0.02(-0.21%)
Nov 09, 2021 7.788 8.111 7.647 8.071 299,862 +0.26(+3.34%)
Nov 08, 2021 7.647 7.919 7.579 7.811 414,754 +0.16(+2.15%)
Nov 05, 2021 7.426 7.749 7.425 7.647 269,822 +0.10(+1.28%)
Nov 04, 2021 7.658 7.658 7.454 7.550 197,372 +0.01(+0.15%)
Nov 03, 2021 7.363 7.709 7.267 7.539 198,884 +0.07(+0.91%)
Nov 02, 2021 7.817 7.817 7.301 7.471 362,571 -0.34(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.