Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.29 -0.09 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.37	15.39	15.15	15.41	53,682	+0.31(+2.03%)
Nov 29, 2021	15.00	15.25	14.91	15.11	117,679	-0.14(-0.91%)
Nov 26, 2021	15.30	15.30	15.15	15.25	43,206	-0.20(-1.26%)
Nov 24, 2021	15.55	15.55	15.35	15.44	15,498	+0.01(+0.06%)
Nov 23, 2021	15.45	15.48	15.32	15.43	34,307	+0.11(+0.73%)
Nov 22, 2021	15.29	15.53	15.26	15.32	24,075	-0.13(-0.85%)
Nov 19, 2021	15.57	15.57	15.44	15.45	12,670	-0.06(-0.41%)
Nov 18, 2021	15.44	15.52	15.52	15.52	115,956	+0.07(+0.42%)
Nov 17, 2021	15.56	15.56	15.35	15.45	18,945	-0.08(-0.54%)
Nov 16, 2021	15.24	15.53	15.24	15.53	118,445	+0.38(+2.48%)
Nov 15, 2021	15.12	15.19	15.06	15.16	27,537	+0.17(+1.15%)
Nov 12, 2021	14.87	14.99	14.87	14.99	21,003	+0.09(+0.59%)
Nov 11, 2021	14.90	14.92	14.83	14.90	9,202	+0.14(+0.92%)
Nov 09, 2021	14.87	14.87	14.70	14.76	18,436	-0.02(-0.13%)
Nov 08, 2021	14.78	14.80	14.75	14.78	3,846	+0.09(+0.63%)
Nov 05, 2021	14.60	14.69	14.52	14.69	9,777	+0.07(+0.51%)
Nov 04, 2021	14.47	14.61	14.47	14.61	7,157	+0.25(+1.75%)
Nov 03, 2021	14.28	14.43	14.27	14.36	15,101	+0.14(+1.02%)
Nov 02, 2021	14.21	14.26	14.18	14.22	7,237	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.