Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 -0.090 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.630 3.510 3.700 71,912 +0.06(+1.65%)
Oct 28, 2021 3.600 3.720 3.540 3.640 87,455 +0.05(+1.39%)
Oct 27, 2021 3.520 3.670 3.500 3.590 67,608 +0.07(+1.99%)
Oct 26, 2021 3.550 3.520 86,054 -0.02(-0.56%)
Oct 25, 2021 3.800 3.840 3.510 3.540 209,617 -0.17(-4.58%)
Oct 22, 2021 3.680 3.820 3.500 3.710 123,426 -0.02(-0.54%)
Oct 21, 2021 3.680 3.840 3.620 3.730 87,878 +0.02(+0.54%)
Oct 20, 2021 3.860 3.920 3.680 3.710 61,334 -0.17(-4.38%)
Oct 19, 2021 3.780 3.920 3.710 3.880 99,282 +0.11(+2.92%)
Oct 18, 2021 3.780 3.780 3.680 3.770 89,447 -0.01(-0.26%)
Oct 15, 2021 4.040 4.040 3.750 3.780 125,486 -0.13(-3.32%)
Oct 14, 2021 3.970 4.050 3.847 3.910 86,652 -0.06(-1.51%)
Oct 13, 2021 3.980 4.070 3.880 3.970 67,321 -0.03(-0.75%)
Oct 12, 2021 4.090 4.140 3.850 4.000 104,919 -0.07(-1.72%)
Oct 11, 2021 3.750 4.090 3.736 4.070 291,966 +0.30(+7.96%)
Oct 08, 2021 3.790 3.790 3.620 3.770 66,398 -0.03(-0.79%)
Oct 07, 2021 3.840 3.880 3.720 3.800 89,812 +0.06(+1.60%)
Oct 06, 2021 3.670 3.770 3.570 3.740 97,797 +0.01(+0.27%)
Oct 05, 2021 3.690 3.840 3.610 3.730 146,503 +0.06(+1.63%)
Oct 04, 2021 3.920 3.930 3.660 3.670 83,388 -0.21(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.