Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.39	39.39	37.22	37.34	742,151	-2.29(-5.78%)
Jan 28, 2021	38.91	40.20	38.71	39.63	927,042	+1.49(+3.90%)
Jan 27, 2021	38.74	39.21	37.70	38.14	710,504	-1.34(-3.39%)
Jan 26, 2021	41.04	41.34	39.44	39.48	489,404	-0.85(-2.10%)
Jan 25, 2021	39.99	40.39	38.73	40.33	746,220	+0.28(+0.71%)
Jan 22, 2021	40.10	40.55	39.30	40.05	816,652	-0.63(-1.55%)
Jan 21, 2021	42.13	42.19	40.43	40.68	675,466	-1.40(-3.34%)
Jan 20, 2021	41.92	42.62	41.74	42.08	1,194,345	+0.50(+1.20%)
Jan 19, 2021	41.14	41.91	40.85	41.58	564,809	+0.80(+1.96%)
Jan 15, 2021	42.39	42.44	40.61	40.78	751,914	-1.84(-4.31%)
Jan 14, 2021	42.06	43.21	41.63	42.62	598,601	+0.99(+2.38%)
Jan 13, 2021	42.79	43.20	41.58	41.63	861,603	-1.39(-3.22%)
Jan 12, 2021	42.63	43.38	42.06	43.01	932,163	+0.66(+1.56%)
Jan 11, 2021	40.10	42.42	40.10	42.35	1,543,668	+1.54(+3.76%)
Jan 08, 2021	41.83	41.83	39.81	40.82	481,713	-0.38(-0.92%)
Jan 07, 2021	42.57	42.81	40.73	41.20	939,666	-0.60(-1.44%)
Jan 06, 2021	42.12	42.52	40.98	41.80	1,285,846	+0.58(+1.42%)
Jan 05, 2021	39.96	41.49	39.67	41.21	495,941	+1.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.