Indicators

Myriad Genetics Inc (NQ: MYGN )

18.60 +0.11 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.00	29.30	27.05	27.55	1,136,000	-0.09(-0.33%)
Jan 28, 2021	27.00	28.45	26.51	27.64	1,374,538	+1.11(+4.18%)
Jan 27, 2021	25.64	27.00	24.90	26.53	1,006,901	+0.30(+1.14%)
Jan 26, 2021	26.90	26.90	26.06	26.23	385,456	-0.32(-1.21%)
Jan 25, 2021	26.44	26.75	25.72	26.55	515,968	-0.08(-0.30%)
Jan 22, 2021	26.01	26.81	25.85	26.63	559,900	-0.07(-0.26%)
Jan 21, 2021	27.69	27.74	26.53	26.70	775,867	-0.77(-2.80%)
Jan 20, 2021	27.38	27.98	26.77	27.47	971,267	+0.22(+0.81%)
Jan 19, 2021	26.40	27.64	25.85	27.25	780,787	+0.54(+2.02%)
Jan 15, 2021	25.52	27.00	25.52	26.71	806,700	+0.91(+3.53%)
Jan 14, 2021	25.24	26.05	24.71	25.80	814,105	+0.98(+3.95%)
Jan 13, 2021	25.07	25.22	24.09	24.82	737,181	-0.14(-0.56%)
Jan 12, 2021	25.46	25.69	24.31	24.96	1,033,239	-0.48(-1.89%)
Jan 11, 2021	23.78	27.34	23.55	25.44	1,900,300	+1.26(+5.21%)
Jan 08, 2021	24.15	25.06	23.53	24.18	1,416,300	+0.30(+1.26%)
Jan 07, 2021	22.95	24.12	22.89	23.88	890,010	+0.88(+3.83%)
Jan 06, 2021	21.98	23.87	21.70	23.00	2,440,606	+1.42(+6.58%)
Jan 05, 2021	20.00	21.75	19.81	21.58	687,024	+1.66(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.