Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.37	87.65	85.93	86.41	3,332,360	-1.73(-1.96%)
Jan 28, 2021	87.80	88.84	87.65	88.14	5,680,850	+0.71(+0.81%)
Jan 27, 2021	88.39	88.49	87.03	87.43	3,485,104	-2.15(-2.40%)
Jan 26, 2021	89.95	90.03	89.41	89.58	1,762,925	-0.26(-0.29%)
Jan 25, 2021	89.65	89.92	88.61	89.84	1,241,426	+0.20(+0.22%)
Jan 22, 2021	89.38	89.81	89.33	89.65	1,332,559	-0.42(-0.47%)
Jan 21, 2021	90.17	90.20	89.72	90.07	1,174,949	+0.03(+0.03%)
Jan 20, 2021	89.53	90.12	89.43	90.04	2,048,554	+1.08(+1.21%)
Jan 19, 2021	89.01	89.11	88.65	88.97	6,071,107	+0.77(+0.87%)
Jan 15, 2021	88.46	88.65	87.72	88.20	1,538,867	-0.93(-1.04%)
Jan 14, 2021	89.27	89.57	89.05	89.12	2,012,170	+0.15(+0.17%)
Jan 13, 2021	88.90	89.21	88.64	88.97	839,777	+0.07(+0.08%)
Jan 12, 2021	88.60	88.98	88.29	88.90	1,971,473	+0.34(+0.38%)
Jan 11, 2021	88.27	88.93	88.22	88.56	1,157,997	-0.80(-0.90%)
Jan 08, 2021	89.25	89.37	88.41	89.37	3,574,585	+0.80(+0.91%)
Jan 07, 2021	88.02	88.71	87.99	88.56	1,644,708	+0.89(+1.01%)
Jan 06, 2021	86.88	88.38	86.79	87.67	1,677,255	+0.62(+0.71%)
Jan 05, 2021	86.20	87.23	86.20	87.06	1,354,755	+0.94(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.