Indicators

Avangrid Inc (NY: AGR )

37.53 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.57	41.09	40.30	40.33	1,309,164	-0.85(-2.05%)
Jan 28, 2021	41.52	42.68	41.00	41.18	993,999	-0.22(-0.53%)
Jan 27, 2021	40.55	42.13	40.49	41.40	1,552,726	+0.57(+1.39%)
Jan 26, 2021	40.86	41.16	40.35	40.83	669,683	-0.11(-0.28%)
Jan 25, 2021	40.46	41.50	40.10	40.94	731,312	+0.51(+1.25%)
Jan 22, 2021	39.82	40.60	39.44	40.44	417,803	+0.48(+1.20%)
Jan 21, 2021	40.36	40.93	39.83	39.96	685,168	-0.26(-0.65%)
Jan 20, 2021	39.44	40.24	39.23	40.22	579,295	+0.64(+1.61%)
Jan 19, 2021	39.98	40.10	39.44	39.58	466,241	-0.26(-0.66%)
Jan 15, 2021	39.10	39.91	38.75	39.85	756,452	+0.62(+1.58%)
Jan 14, 2021	39.85	39.88	38.91	39.23	837,594	-0.71(-1.79%)
Jan 13, 2021	39.49	40.05	39.17	39.94	776,267	+0.31(+0.77%)
Jan 12, 2021	40.36	40.50	39.19	39.64	758,487	-0.80(-1.98%)
Jan 11, 2021	40.47	41.08	40.13	40.44	1,569,448	-0.51(-1.23%)
Jan 08, 2021	39.71	41.04	39.46	40.94	913,272	+1.14(+2.87%)
Jan 07, 2021	40.46	40.69	39.55	39.80	841,667	-0.55(-1.36%)
Jan 06, 2021	39.09	40.46	38.94	40.35	1,036,862	+1.55(+4.00%)
Jan 05, 2021	39.17	39.47	38.37	38.80	745,491	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.