Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.39 33.18 32.26 32.29 427,170 +0.07(+0.22%)
Sep 29, 2021 31.77 32.52 31.65 32.22 315,018 +0.58(+1.83%)
Sep 28, 2021 32.12 32.12 31.51 31.64 410,710 -0.89(-2.74%)
Sep 27, 2021 33.17 33.66 32.32 32.53 345,860 -0.78(-2.34%)
Sep 24, 2021 34.58 34.95 33.27 33.31 409,525 -1.51(-4.34%)
Sep 23, 2021 34.76 35.31 34.07 34.82 277,549 +0.35(+1.02%)
Sep 22, 2021 34.01 34.67 33.44 34.47 289,380 +0.48(+1.41%)
Sep 21, 2021 33.54 34.44 30.81 33.99 371,874 +0.73(+2.19%)
Sep 20, 2021 32.80 33.40 32.29 33.26 447,415 -0.46(-1.36%)
Sep 17, 2021 32.86 33.74 32.46 33.72 1,064,886 +1.10(+3.37%)
Sep 16, 2021 32.66 32.98 32.17 32.62 278,272 -0.10(-0.31%)
Sep 15, 2021 31.76 33.06 31.25 32.72 399,901 +0.89(+2.80%)
Sep 14, 2021 33.02 33.29 31.77 31.83 270,267 -0.87(-2.66%)
Sep 13, 2021 33.20 33.20 32.26 32.70 393,024 -0.53(-1.59%)
Sep 10, 2021 34.10 34.10 33.08 33.23 318,308 -0.85(-2.49%)
Sep 09, 2021 35.28 35.65 34.08 34.08 407,584 -1.13(-3.21%)
Sep 08, 2021 35.35 35.46 34.75 35.21 362,308 -0.09(-0.25%)
Sep 07, 2021 36.18 36.39 35.25 35.30 415,241 -0.68(-1.89%)
Sep 03, 2021 35.52 36.16 35.17 35.98 269,774 -0.08(-0.22%)
Sep 02, 2021 36.30 36.91 35.81 36.06 456,174 -0.60(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.