Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.150 2.330 2.140 2.260 548,823 +0.10(+4.63%)
Aug 30, 2021 2.210 2.220 2.130 2.160 125,902 -0.05(-2.26%)
Aug 27, 2021 2.190 2.300 2.180 2.210 83,012 +0.01(+0.45%)
Aug 26, 2021 2.220 2.270 2.150 2.200 81,492 -0.02(-0.90%)
Aug 25, 2021 2.090 2.250 2.061 2.220 267,081 +0.14(+6.73%)
Aug 24, 2021 2.080 2.090 1.970 2.080 363,819 +0.03(+1.46%)
Aug 23, 2021 1.920 2.070 1.911 2.050 112,586 +0.14(+7.33%)
Aug 20, 2021 1.880 1.940 1.860 1.910 108,620 +0.02(+1.06%)
Aug 19, 2021 1.940 1.940 1.870 1.890 80,796 -0.05(-2.58%)
Aug 18, 2021 1.940 1.970 1.870 1.940 114,896 +0.01(+0.52%)
Aug 17, 2021 1.870 1.950 1.860 1.930 118,160 +0.04(+2.12%)
Aug 16, 2021 1.950 1.995 1.870 1.890 330,501 -0.09(-4.55%)
Aug 13, 2021 2.020 2.090 1.950 1.980 218,924 -0.02(-1.00%)
Aug 12, 2021 2.030 2.040 2.000 2.000 93,709 -0.04(-1.96%)
Aug 11, 2021 2.010 2.060 2.000 2.040 112,093 +0.04(+2.00%)
Aug 10, 2021 2.060 2.100 2.000 2.000 139,683 -0.06(-2.91%)
Aug 09, 2021 2.140 2.180 2.040 2.060 174,263 -0.07(-3.29%)
Aug 06, 2021 2.000 2.140 1.990 2.130 241,891 +0.13(+6.50%)
Aug 05, 2021 1.970 2.100 1.960 2.000 229,831 +0.04(+2.04%)
Aug 04, 2021 2.060 2.138 1.960 1.960 375,237 -0.14(-6.67%)
Aug 03, 2021 2.140 2.200 2.080 2.100 285,869 -0.04(-1.87%)
Aug 02, 2021 2.060 2.210 2.060 2.140 347,178 +0.05(+2.39%)
Jul 30, 2021 2.110 2.200 2.081 2.090 218,539 -0.07(-3.24%)
Jul 29, 2021 2.210 2.300 2.130 2.160 403,193 -0.02(-0.92%)
Jul 28, 2021 2.100 2.310 2.100 2.180 861,710 +0.08(+3.81%)
Jul 27, 2021 2.140 2.200 2.040 2.100 176,591 -0.06(-2.78%)
Jul 26, 2021 2.250 2.250 2.120 2.160 178,006 -0.09(-4.00%)
Jul 23, 2021 2.400 2.400 2.230 2.250 210,506 -0.10(-4.26%)
Jul 22, 2021 2.340 2.390 2.252 2.350 127,561 +0.01(+0.43%)
Jul 21, 2021 2.320 2.390 2.300 2.340 136,973 +0.04(+1.74%)
Jul 20, 2021 2.190 2.350 2.100 2.300 355,364 +0.12(+5.50%)
Jul 19, 2021 2.180 2.320 2.140 2.180 350,465 -0.13(-5.63%)
Jul 16, 2021 2.100 2.330 2.070 2.310 853,180 -0.02(-0.86%)
Jul 15, 2021 2.390 2.490 2.320 2.330 537,517 -0.04(-1.69%)
Jul 14, 2021 2.500 2.500 2.340 2.370 197,457 -0.10(-4.05%)
Jul 13, 2021 2.520 2.520 2.440 2.470 116,477 -0.02(-0.80%)
Jul 12, 2021 2.560 2.570 2.470 2.490 145,062 -0.07(-2.73%)
Jul 09, 2021 2.550 2.581 2.500 2.560 94,571 +0.07(+2.81%)
Jul 08, 2021 2.510 2.560 2.470 2.490 144,458 -0.07(-2.73%)
Jul 07, 2021 2.690 2.690 2.500 2.560 285,448 -0.14(-5.19%)
Jul 06, 2021 2.700 2.710 2.620 2.700 113,741 -0.01(-0.37%)
Jul 02, 2021 2.690 2.760 2.666 2.710 192,036 +0.03(+1.12%)
Jul 01, 2021 2.720 2.730 2.660 2.680 77,211 +0.01(+0.37%)
Jun 30, 2021 2.690 2.720 2.650 2.670 98,924 -0.04(-1.48%)
Jun 29, 2021 2.770 2.830 2.670 2.710 131,964 -0.08(-2.87%)
Jun 28, 2021 2.830 2.850 2.760 2.790 101,685 -0.05(-1.76%)
Jun 25, 2021 2.800 2.850 2.761 2.840 131,843 +0.03(+1.07%)
Jun 24, 2021 2.710 2.830 2.710 2.810 137,465 +0.10(+3.69%)
Jun 23, 2021 2.650 2.810 2.639 2.710 144,418 +0.04(+1.50%)
Jun 22, 2021 2.600 2.750 2.600 2.670 579,571 +0.08(+3.09%)
Jun 21, 2021 2.710 2.723 2.500 2.590 285,460 -0.14(-5.13%)
Jun 18, 2021 2.730 2.860 2.710 2.730 167,054 -0.05(-1.80%)
Jun 17, 2021 2.780 2.850 2.726 2.780 215,801 -0.01(-0.36%)
Jun 16, 2021 2.720 2.800 2.700 2.790 165,273 +0.05(+1.82%)
Jun 15, 2021 2.830 2.870 2.740 2.740 192,407 -0.09(-3.18%)
Jun 14, 2021 2.800 2.860 2.780 2.830 126,227 +0.03(+1.07%)
Jun 11, 2021 2.840 2.870 2.770 2.800 102,056 -0.04(-1.41%)
Jun 10, 2021 2.790 2.900 2.770 2.840 186,652 +0.05(+1.79%)
Jun 09, 2021 2.800 2.850 2.790 2.790 159,700 -0.02(-0.71%)
Jun 08, 2021 2.760 2.830 2.730 2.810 103,420 +0.04(+1.44%)
Jun 07, 2021 2.680 2.790 2.680 2.770 145,215 +0.08(+2.97%)
Jun 04, 2021 2.700 2.712 2.650 2.690 133,817 +0.00(+0.00%)
Jun 03, 2021 2.660 2.720 2.640 2.690 162,124 -0.02(-0.74%)
Jun 02, 2021 2.730 2.820 2.700 2.710 193,097 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.