Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.450	3.770	3.450	3.590	1,414,535	+0.10(+2.87%)
May 27, 2021	3.330	3.520	3.295	3.490	548,870	+0.20(+6.08%)
May 26, 2021	3.210	3.370	3.160	3.290	430,220	+0.07(+2.17%)
May 25, 2021	3.270	3.300	3.159	3.220	268,340	-0.01(-0.31%)
May 24, 2021	3.300	3.360	3.180	3.230	277,471	-0.07(-2.12%)
May 21, 2021	3.380	3.540	3.260	3.300	1,248,160	-0.03(-0.90%)
May 20, 2021	3.360	3.410	3.280	3.330	299,895	-0.03(-0.89%)
May 19, 2021	3.200	3.370	3.150	3.360	524,114	+0.11(+3.38%)
May 18, 2021	3.180	3.340	3.140	3.250	605,841	+0.05(+1.56%)
May 17, 2021	3.040	3.220	3.040	3.200	353,319	+0.09(+2.89%)
May 14, 2021	3.170	3.190	3.030	3.110	629,354	+0.10(+3.32%)
May 13, 2021	3.260	3.260	2.880	3.010	710,918	-0.20(-6.23%)
May 12, 2021	3.200	3.450	3.132	3.210	3,321,888	+0.05(+1.58%)
May 11, 2021	3.080	3.260	3.040	3.160	511,216	-0.15(-4.53%)
May 10, 2021	3.170	3.350	2.970	3.310	2,059,468	-0.04(-1.05%)
May 07, 2021	3.054	4.340	3.010	3.345	38,850,392	+0.48(+16.55%)
May 06, 2021	2.860	3.060	2.780	2.870	1,371,076	-0.03(-1.03%)
May 05, 2021	3.060	3.170	2.860	2.900	925,779	-0.27(-8.52%)
May 04, 2021	3.350	3.350	3.040	3.170	591,420	-0.25(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.