Indicators

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	701.57	705.67	696.23	697.02	332,661	+1.54(+0.22%)
May 27, 2021	694.98	696.88	688.30	695.48	418,039	-0.28(-0.04%)
May 26, 2021	700.14	702.86	693.57	695.76	449,409	+0.12(+0.02%)
May 25, 2021	687.49	697.36	679.77	695.64	343,731	+11.31(+1.65%)
May 24, 2021	684.98	693.96	680.93	684.32	670,789	-1.82(-0.26%)
May 21, 2021	683.09	692.23	682.56	686.14	657,213	-2.74(-0.40%)
May 20, 2021	676.63	694.37	676.29	688.88	459,667	+12.07(+1.78%)
May 19, 2021	671.99	681.17	669.31	676.81	302,297	-0.17(-0.03%)
May 18, 2021	675.59	681.47	666.91	676.98	263,903	+3.20(+0.47%)
May 17, 2021	673.72	680.27	670.35	673.78	440,805	-6.59(-0.97%)
May 14, 2021	678.29	685.98	673.22	680.37	342,403	+6.21(+0.92%)
May 13, 2021	665.96	679.06	660.59	674.16	407,165	+9.49(+1.43%)
May 12, 2021	669.47	671.51	663.61	664.67	550,631	-11.95(-1.77%)
May 11, 2021	672.04	677.39	664.30	676.62	399,101	-1.85(-0.27%)
May 10, 2021	674.21	682.04	667.32	678.47	554,819	+6.17(+0.92%)
May 07, 2021	656.62	673.09	656.62	672.29	402,373	+13.54(+2.06%)
May 06, 2021	653.62	661.98	650.76	658.75	376,868	+5.73(+0.88%)
May 05, 2021	663.06	669.04	650.98	653.02	501,840	-16.05(-2.40%)
May 04, 2021	670.83	677.09	664.69	669.07	718,230	-0.96(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.