Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.28	17.29	16.70	16.88	281,959	-0.09(-0.53%)
May 27, 2021	16.96	17.28	16.70	16.97	595,980	+0.29(+1.74%)
May 26, 2021	15.80	16.74	15.75	16.68	314,230	+0.95(+6.04%)
May 25, 2021	16.14	16.53	15.69	15.73	331,670	-0.33(-2.05%)
May 24, 2021	15.59	16.16	15.44	16.06	275,010	+0.57(+3.68%)
May 21, 2021	15.86	16.04	15.48	15.49	208,711	-0.26(-1.65%)
May 20, 2021	15.71	15.83	15.32	15.75	241,085	-0.03(-0.19%)
May 19, 2021	15.65	15.79	15.21	15.78	255,546	-0.22(-1.38%)
May 18, 2021	16.07	16.44	15.75	16.00	235,665	-0.03(-0.19%)
May 17, 2021	15.95	16.09	15.50	16.03	297,754	+0.05(+0.31%)
May 14, 2021	15.48	16.04	15.41	15.98	344,709	+0.62(+4.04%)
May 13, 2021	14.73	15.55	14.68	15.36	537,152	+0.72(+4.92%)
May 12, 2021	15.35	15.46	14.54	14.64	419,959	-0.71(-4.63%)
May 11, 2021	15.26	15.51	14.82	15.35	614,868	-0.61(-3.82%)
May 10, 2021	16.63	16.70	15.92	15.96	335,295	-0.73(-4.37%)
May 07, 2021	16.16	17.10	16.04	16.69	305,880	+0.57(+3.54%)
May 06, 2021	16.62	16.76	15.75	16.12	435,541	-0.54(-3.24%)
May 05, 2021	16.93	17.00	16.54	16.66	383,471	-0.31(-1.83%)
May 04, 2021	17.75	17.75	16.78	16.97	305,948	-0.60(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.