Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 8.550 8.550 8.550 0 -2.45(-22.27%)
Apr 27, 2021 11.00 11.00 11.00 5 +0.00(+0.00%)
Apr 19, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 16, 2021 11.00 11.00 11.00 20 +0.00(+0.00%)
Apr 13, 2021 11.00 11.00 11.00 0 -0.21(-1.87%)
Apr 09, 2021 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 22, 2021 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 16, 2021 11.21 11.21 11.21 0 +2.41(+27.39%)
Mar 15, 2021 8.800 8.800 8.800 11 +0.00(+0.00%)
Mar 09, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 04, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 22, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 19, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 18, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 16, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 08, 2021 8.800 8.800 8.800 0 +0.30(+3.53%)
Feb 04, 2021 8.500 8.500 8.500 0 +2.00(+30.77%)
Feb 03, 2021 6.500 6.500 6.500 72 +0.00(+0.00%)
Feb 01, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2021 6.500 6.500 6.500 20 +0.00(+0.00%)
Jan 25, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 02, 2020 6.500 6.500 6.500 0 -2.46(-27.46%)
Nov 25, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 18, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 16, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Oct 05, 2020 8.960 8.960 8.960 0 +0.46(+5.41%)
Sep 30, 2020 8.500 8.500 8.500 0 -0.50(-5.56%)
Sep 18, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2020 9.000 9.000 9.000 0 -1.50(-14.28%)
Jul 22, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 20, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 10, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 25, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 03, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 13, 2020 10.50 10.50 10.50 0 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.