Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.090 1.140 1.080 1.090 3,561,894 +0.01(+0.93%)
Mar 30, 2021 1.050 1.090 1.010 1.080 1,638,512 +0.02(+1.89%)
Mar 29, 2021 1.110 1.120 1.040 1.060 2,685,753 -0.06(-5.36%)
Mar 26, 2021 1.160 1.190 1.100 1.120 2,070,400 -0.07(-5.88%)
Mar 25, 2021 1.080 1.200 1.050 1.190 3,000,549 -0.01(-0.83%)
Mar 24, 2021 1.150 1.200 1.110 1.200 5,024,774 +0.09(+8.11%)
Mar 23, 2021 1.250 1.270 1.070 1.110 8,819,059 -0.15(-11.90%)
Mar 22, 2021 1.350 1.370 1.260 1.260 2,259,636 -0.04(-3.08%)
Mar 19, 2021 1.380 1.390 1.300 1.300 6,644,100 -0.06(-4.41%)
Mar 18, 2021 1.390 1.450 1.360 1.360 3,762,886 -0.10(-6.85%)
Mar 17, 2021 1.330 1.490 1.270 1.460 14,831,958 +0.15(+11.45%)
Mar 16, 2021 1.410 1.420 1.250 1.310 6,391,141 -0.05(-3.68%)
Mar 15, 2021 1.290 1.380 1.250 1.360 5,618,837 +0.10(+7.94%)
Mar 12, 2021 1.170 1.260 1.150 1.260 3,061,900 +0.04(+3.28%)
Mar 11, 2021 1.120 1.220 1.120 1.220 3,819,258 +0.10(+8.93%)
Mar 10, 2021 1.110 1.150 1.100 1.120 5,099,681 +0.04(+3.70%)
Mar 09, 2021 1.090 1.150 1.030 1.080 5,706,339 +0.00(+0.00%)
Mar 08, 2021 1.010 1.120 0.9900 1.080 3,962,859 +0.05(+4.85%)
Mar 05, 2021 1.000 1.050 0.8500 1.030 11,023,800 +0.02(+1.98%)
Mar 04, 2021 1.140 1.200 0.9500 1.010 13,864,932 -0.20(-16.53%)
Mar 03, 2021 1.410 1.410 1.180 1.210 9,715,791 -0.20(-14.18%)
Mar 02, 2021 1.460 1.510 1.370 1.410 4,183,448 -0.11(-7.24%)
Mar 01, 2021 1.410 1.620 1.410 1.520 8,190,302 +0.12(+8.57%)
Feb 26, 2021 1.410 1.480 1.310 1.400 6,630,600 -0.06(-4.11%)
Feb 25, 2021 1.420 1.540 1.370 1.460 10,352,437 +0.10(+7.35%)
Feb 24, 2021 1.310 1.440 1.300 1.360 6,417,729 +0.13(+10.57%)
Feb 23, 2021 1.250 1.290 1.090 1.230 13,473,328 -0.26(-17.45%)
Feb 22, 2021 1.540 1.560 1.410 1.490 7,989,654 -0.08(-5.10%)
Feb 19, 2021 1.620 1.620 1.540 1.570 5,644,800 +0.00(+0.00%)
Feb 18, 2021 1.660 1.680 1.510 1.570 9,092,046 -0.13(-7.65%)
Feb 17, 2021 1.770 1.780 1.660 1.700 7,320,231 -0.07(-3.95%)
Feb 16, 2021 1.730 1.800 1.680 1.770 11,335,688 +0.11(+6.63%)
Feb 12, 2021 1.600 1.750 1.540 1.660 9,127,900 +0.03(+1.84%)
Feb 11, 2021 1.700 1.740 1.620 1.630 9,512,178 -0.11(-6.32%)
Feb 10, 2021 1.800 1.860 1.560 1.740 26,785,112 -0.02(-1.14%)
Feb 09, 2021 1.790 1.850 1.700 1.760 20,984,408 +0.04(+2.33%)
Feb 08, 2021 1.730 1.770 1.650 1.720 19,998,834 +0.11(+6.83%)
Feb 05, 2021 1.600 1.660 1.530 1.610 16,629,700 +0.06(+3.87%)
Feb 04, 2021 1.510 1.610 1.500 1.550 52,903,544 -0.34(-17.99%)
Feb 03, 2021 1.860 1.990 1.810 1.890 8,107,182 -0.05(-2.58%)
Feb 02, 2021 1.640 2.080 1.600 1.940 15,303,147 +0.32(+19.75%)
Feb 01, 2021 1.780 1.870 1.600 1.620 7,341,422 -0.08(-4.71%)
Jan 29, 2021 1.720 1.900 1.660 1.700 5,173,900 -0.03(-1.73%)
Jan 28, 2021 1.750 1.820 1.510 1.730 7,902,188 -0.05(-2.81%)
Jan 27, 2021 1.900 2.080 1.770 1.780 10,533,618 -0.31(-14.83%)
Jan 26, 2021 2.190 2.260 2.000 2.090 9,135,557 -0.11(-5.00%)
Jan 25, 2021 2.350 2.400 2.100 2.200 9,702,907 -0.04(-1.79%)
Jan 22, 2021 2.310 2.370 2.160 2.240 7,603,100 -0.17(-7.05%)
Jan 21, 2021 2.500 2.550 2.250 2.410 7,921,019 -0.06(-2.43%)
Jan 20, 2021 2.780 2.810 2.110 2.470 17,062,306 +0.06(+2.49%)
Jan 19, 2021 2.150 2.660 2.060 2.410 24,456,360 +0.43(+21.72%)
Jan 15, 2021 2.010 2.090 1.770 1.980 19,144,900 +0.07(+3.66%)
Jan 14, 2021 2.070 2.210 1.800 1.910 24,000,696 +0.12(+6.70%)
Jan 13, 2021 1.640 1.850 1.440 1.790 18,040,036 +0.07(+4.07%)
Jan 12, 2021 1.700 1.870 1.580 1.720 20,561,356 -0.23(-11.79%)
Jan 11, 2021 1.490 2.050 1.420 1.950 46,567,192 +0.55(+39.29%)
Jan 08, 2021 1.440 1.550 1.360 1.400 20,420,700 +0.05(+3.70%)
Jan 07, 2021 1.500 1.500 1.260 1.350 38,217,632 -0.07(-4.93%)
Jan 06, 2021 1.740 2.000 1.310 1.420 258,109,200 +0.89(+167.92%)
Jan 05, 2021 0.4900 0.5400 0.4700 0.5300 27,058,036 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.