Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 2.220 2.220 2.220 0 -0.19(-7.88%)
Dec 11, 2020 2.400 2.450 2.330 2.410 332,300 -0.06(-2.43%)
Dec 10, 2020 2.600 2.610 2.370 2.470 754,465 -0.34(-12.10%)
Dec 09, 2020 3.530 3.690 2.530 2.810 14,352,311 +0.53(+23.25%)
Dec 08, 2020 2.270 2.450 2.230 2.280 1,029,266 -0.53(-18.86%)
Dec 07, 2020 2.760 2.990 2.660 2.810 626,067 +0.11(+4.07%)
Dec 04, 2020 2.050 2.760 2.000 2.700 1,204,200 +0.05(+1.89%)
Dec 03, 2020 2.670 2.780 2.620 2.650 208,817 +0.00(+0.00%)
Dec 02, 2020 2.830 2.900 2.620 2.650 554,625 -0.18(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.