Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.70	29.81	29.23	29.38	11,978,171	-0.21(-0.69%)
Feb 25, 2021	29.95	29.96	29.44	29.59	14,037,251	-0.29(-0.97%)
Feb 24, 2021	29.14	30.05	29.11	29.88	8,476,735	+0.54(+1.83%)
Feb 23, 2021	29.66	29.98	29.12	29.34	11,832,381	-0.28(-0.96%)
Feb 22, 2021	29.30	29.94	29.22	29.62	13,815,007	+0.16(+0.53%)
Feb 19, 2021	28.86	29.55	28.83	29.47	10,295,876	+0.66(+2.30%)
Feb 18, 2021	28.58	28.95	28.35	28.80	11,318,388	+0.01(+0.03%)
Feb 17, 2021	28.89	29.02	28.51	28.79	10,379,717	-0.24(-0.84%)
Feb 16, 2021	28.99	29.16	28.83	29.04	15,470,285	+0.20(+0.68%)
Feb 12, 2021	28.35	28.93	28.35	28.84	10,455,894	+0.44(+1.57%)
Feb 11, 2021	28.46	28.53	28.05	28.40	12,248,561	+0.18(+0.65%)
Feb 10, 2021	28.53	28.60	28.04	28.21	9,935,553	-0.09(-0.33%)
Feb 09, 2021	27.78	28.38	27.52	28.31	11,570,929	+0.39(+1.39%)
Feb 08, 2021	28.24	28.33	27.83	27.92	15,802,093	-0.41(-1.46%)
Feb 05, 2021	28.62	28.65	28.32	28.33	9,728,310	+0.04(+0.15%)
Feb 04, 2021	28.58	28.73	28.12	28.29	12,545,198	-0.29(-1.01%)
Feb 03, 2021	28.66	28.80	28.50	28.58	9,993,947	-0.10(-0.36%)
Feb 02, 2021	28.02	28.85	27.88	28.68	12,325,222	+0.83(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.