Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.290	1.340	1.250	1.280	6,693,100	-0.02(-1.54%)
Feb 25, 2021	1.360	1.370	1.250	1.300	4,162,208	-0.10(-7.14%)
Feb 24, 2021	1.270	1.570	1.270	1.400	7,178,838	+0.14(+11.11%)
Feb 23, 2021	1.310	1.350	1.150	1.260	6,722,419	-0.22(-14.86%)
Feb 22, 2021	1.490	1.540	1.460	1.480	3,873,492	-0.01(-0.67%)
Feb 19, 2021	1.510	1.550	1.420	1.490	4,544,000	+0.00(+0.00%)
Feb 18, 2021	1.480	1.580	1.480	1.490	4,364,561	-0.03(-1.97%)
Feb 17, 2021	1.520	1.620	1.500	1.520	6,733,303	-0.15(-8.98%)
Feb 16, 2021	1.720	1.790	1.650	1.670	7,960,698	+0.04(+2.45%)
Feb 12, 2021	1.520	1.710	1.430	1.630	10,456,100	+0.04(+2.52%)
Feb 11, 2021	1.780	1.800	1.530	1.590	15,180,958	-0.18(-10.17%)
Feb 10, 2021	1.910	1.910	1.660	1.770	26,962,562	-0.22(-11.06%)
Feb 09, 2021	2.780	3.060	1.770	1.990	153,955,072	+0.06(+3.11%)
Feb 08, 2021	1.120	1.950	1.120	1.930	60,524,312	+0.83(+75.45%)
Feb 05, 2021	1.110	1.130	1.060	1.100	4,273,200	+0.00(+0.00%)
Feb 04, 2021	1.040	1.120	1.030	1.100	6,399,790	+0.08(+7.84%)
Feb 03, 2021	0.9900	1.020	0.9600	1.020	4,866,029	+0.05(+5.15%)
Feb 02, 2021	1.000	1.010	0.9400	0.9700	5,226,739	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.