Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.70	72.30	64.20	65.40	243,593	-3.90(-5.63%)
Feb 25, 2021	73.80	76.50	67.20	69.30	376,075	-5.10(-6.85%)
Feb 24, 2021	73.20	79.20	71.40	74.40	344,803	-1.50(-1.98%)
Feb 23, 2021	69.00	79.50	60.90	75.90	681,168	-6.90(-8.33%)
Feb 22, 2021	86.70	91.20	82.50	82.80	426,021	-4.80(-5.48%)
Feb 19, 2021	85.50	90.60	81.60	87.60	514,270	+3.60(+4.29%)
Feb 18, 2021	84.00	94.20	78.60	84.00	944,834	-3.00(-3.45%)
Feb 17, 2021	91.50	91.50	84.30	87.00	543,352	-4.50(-4.92%)
Feb 16, 2021	93.00	94.80	89.10	91.50	672,280	+1.80(+2.01%)
Feb 12, 2021	89.40	99.90	85.80	89.70	953,690	-10.50(-10.48%)
Feb 11, 2021	119.10	120.00	94.80	100.20	1,796,767	-2.10(-2.05%)
Feb 10, 2021	101.40	108.00	83.40	102.30	2,357,283	+9.90(+10.71%)
Feb 09, 2021	84.00	99.30	79.80	92.40	1,693,420	+8.40(+10.00%)
Feb 08, 2021	79.20	85.50	78.00	84.00	434,869	+3.30(+4.09%)
Feb 05, 2021	83.70	84.60	72.00	80.70	585,443	-0.90(-1.10%)
Feb 04, 2021	89.40	90.00	78.60	81.60	948,288	+0.90(+1.12%)
Feb 03, 2021	84.90	91.20	78.30	80.70	1,630,474	+3.30(+4.26%)
Feb 02, 2021	73.50	84.00	60.00	77.40	2,228,553	+10.50(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.