Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.67	10.88	10.60	10.76	37,700	+0.11(+1.03%)
Feb 25, 2021	10.97	10.97	10.61	10.65	34,279	-0.23(-2.11%)
Feb 24, 2021	10.67	10.88	10.66	10.88	46,067	-0.13(-1.18%)
Feb 23, 2021	11.12	11.12	10.80	11.01	29,288	+0.13(+1.19%)
Feb 22, 2021	10.77	10.93	10.77	10.88	42,812	-0.02(-0.18%)
Feb 19, 2021	10.91	10.93	10.83	10.90	23,400	+0.04(+0.37%)
Feb 18, 2021	10.79	10.94	10.78	10.86	53,793	-0.01(-0.09%)
Feb 17, 2021	10.84	10.89	10.80	10.87	40,941	-0.05(-0.46%)
Feb 16, 2021	10.99	11.00	10.91	10.92	84,017	-0.02(-0.18%)
Feb 12, 2021	10.88	11.00	10.85	10.94	72,500	+0.13(+1.20%)
Feb 11, 2021	10.83	10.85	10.76	10.81	67,385	+0.12(+1.12%)
Feb 10, 2021	10.82	10.82	10.69	10.69	29,027	+0.09(+0.85%)
Feb 09, 2021	10.54	10.62	10.52	10.60	30,308	+0.17(+1.63%)
Feb 08, 2021	10.47	10.49	10.39	10.43	24,264	-0.10(-0.99%)
Feb 05, 2021	10.49	10.53	10.47	10.53	21,200	+0.23(+2.27%)
Feb 04, 2021	10.30	10.35	10.26	10.30	35,739	-0.12(-1.20%)
Feb 03, 2021	10.42	10.55	10.35	10.43	16,066	-0.08(-0.81%)
Feb 02, 2021	10.49	10.66	10.42	10.51	18,346	-0.41(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.