Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.81	78.10	75.92	76.47	175,628	-1.04(-1.35%)
Feb 25, 2021	80.75	81.10	77.45	77.52	110,968	-3.26(-4.04%)
Feb 24, 2021	81.23	81.85	80.49	80.78	184,511	+0.18(+0.23%)
Feb 23, 2021	79.36	80.94	79.00	80.59	168,560	+1.05(+1.33%)
Feb 22, 2021	76.38	80.28	76.38	79.54	143,548	+2.34(+3.03%)
Feb 19, 2021	78.09	78.19	75.70	77.20	154,747	-0.65(-0.83%)
Feb 18, 2021	75.01	78.34	74.63	77.85	191,244	+2.71(+3.61%)
Feb 17, 2021	73.28	75.34	73.13	75.14	150,334	+1.19(+1.61%)
Feb 16, 2021	72.00	74.45	71.94	73.95	246,379	+2.72(+3.82%)
Feb 12, 2021	68.40	71.40	68.13	71.23	166,428	+1.75(+2.52%)
Feb 11, 2021	71.73	71.73	63.02	69.48	559,470	-3.42(-4.70%)
Feb 10, 2021	72.94	74.36	72.51	72.90	104,226	-0.21(-0.29%)
Feb 09, 2021	72.57	73.41	71.36	73.11	90,022	+0.50(+0.69%)
Feb 08, 2021	72.82	73.89	71.86	72.61	88,324	+0.29(+0.40%)
Feb 05, 2021	72.22	72.47	70.56	72.32	101,200	+1.05(+1.48%)
Feb 04, 2021	69.42	71.36	69.42	71.27	77,620	+1.85(+2.66%)
Feb 03, 2021	69.31	70.31	69.05	69.42	155,396	-0.28(-0.40%)
Feb 02, 2021	70.34	70.77	69.07	69.70	142,266	+0.43(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.