Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED
Last Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.5000 0.4500 0.5000 11,450 +0.00(+0.00%)
Dec 30, 2021 0.5300 0.5300 0.5000 0.5000 17,051 -0.05(-9.09%)
Dec 29, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.84%)
Dec 28, 2021 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.77%)
Dec 27, 2021 0.5301 0.5301 0.5100 0.5300 6,629 +0.02(+3.90%)
Dec 23, 2021 0.5102 0.5301 0.5101 0.5101 2,886 +0.00(+0.00%)
Dec 21, 2021 0.5101 0.5101 0.5101 1 -0.07(-12.80%)
Dec 20, 2021 0.5801 0.5850 0.5300 0.5850 3,968 +0.07(+14.59%)
Dec 16, 2021 0.5105 0.5105 0.5105 0 -0.02(-3.75%)
Dec 10, 2021 0.5304 0.5304 0.5304 0 +0.02(+3.92%)
Dec 09, 2021 0.5104 0.5104 0.5104 0.5104 100 -0.02(-3.77%)
Dec 07, 2021 0.5304 0.5304 0.5304 0 +0.02(+4.00%)
Dec 03, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 02, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Dec 01, 2021 0.5300 0.5300 0.5300 0.5300 450 +0.02(+3.92%)
Nov 24, 2021 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Nov 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2021 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Nov 12, 2021 0.5560 0.5560 0.5400 0.5400 6,720 -0.05(-8.94%)
Nov 11, 2021 0.6000 0.6300 0.5930 0.5930 3,010 -0.04(-5.87%)
Nov 08, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 28, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 22, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 4,050 +0.01(+1.56%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6400 5,400 +0.07(+12.28%)
Oct 18, 2021 0.5700 0.5700 0.5700 78 -0.08(-12.29%)
Oct 11, 2021 0.6499 0.6499 0.6499 0 -0.00(-0.02%)
Oct 08, 2021 0.6500 0.6500 0.6500 0.6500 1,380 +0.04(+6.56%)
Oct 04, 2021 0.6100 0.6100 0.6100 0 -0.13(-17.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.