Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.952 3.015 2.897 2.916 209,260 -0.06(-2.13%)
Dec 30, 2021 3.043 3.043 2.888 2.979 540,788 -0.06(-2.09%)
Dec 29, 2021 3.070 3.070 2.970 3.043 276,844 -0.04(-1.18%)
Dec 28, 2021 3.152 3.179 3.015 3.079 345,720 -0.01(-0.29%)
Dec 27, 2021 2.970 3.106 2.893 3.088 360,809 +0.14(+4.62%)
Dec 23, 2021 2.970 2.997 2.888 2.952 308,837 +0.03(+0.93%)
Dec 22, 2021 2.906 2.952 2.861 2.925 275,467 +0.06(+2.22%)
Dec 21, 2021 2.861 2.884 2.816 2.861 398,802 +0.06(+2.27%)
Dec 20, 2021 2.679 2.861 2.616 2.797 862,943 +0.08(+3.01%)
Dec 17, 2021 2.725 2.825 2.679 2.716 581,014 -0.05(-1.64%)
Dec 16, 2021 2.816 2.888 2.761 2.761 413,526 -0.05(-1.94%)
Dec 15, 2021 2.770 2.906 2.679 2.816 865,113 -0.01(-0.32%)
Dec 14, 2021 2.734 2.852 2.716 2.825 1,096,084 +0.04(+1.30%)
Dec 13, 2021 2.843 2.897 2.752 2.788 471,556 -0.04(-1.29%)
Dec 10, 2021 2.861 2.861 2.743 2.825 378,323 +0.03(+0.97%)
Dec 09, 2021 2.943 2.952 2.788 2.797 368,890 -0.16(-5.52%)
Dec 08, 2021 2.906 2.988 2.870 2.961 350,224 +0.05(+1.88%)
Dec 07, 2021 2.916 2.961 2.870 2.906 489,851 +0.11(+3.90%)
Dec 06, 2021 2.743 2.879 2.643 2.797 587,775 +0.14(+5.12%)
Dec 03, 2021 2.825 2.861 2.625 2.661 557,840 -0.09(-3.30%)
Dec 02, 2021 2.688 2.752 2.561 2.752 394,353 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.