Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.8649	0.8649	0.8649	0	+0.01(+1.07%)
Oct 28, 2021	0.8559	0.8561	0.8558	0.8558	3,025	-0.01(-0.72%)
Oct 27, 2021	0.8618	0.8620	0.8616	0.8620	1,547	-0.00(-0.04%)
Oct 26, 2021	0.8623	0.8625	0.8623	0.8623	3,886	+0.00(+0.10%)
Oct 25, 2021	0.8613	0.8615	0.8610	0.8615	1,651	+0.00(+0.28%)
Oct 24, 2021	0.8590	0.8591	0.8587	0.8591	1,252	+0.00(+0.04%)
Oct 22, 2021	0.8602	0.8604	0.8580	0.8587	56,635	-0.00(-0.16%)
Oct 21, 2021	0.8602	0.8603	0.8600	0.8601	1,352	+0.00(+0.23%)
Oct 20, 2021	0.8583	0.8584	0.8580	0.8581	1,745	-0.00(-0.17%)
Oct 19, 2021	0.8596	0.8597	0.8593	0.8595	1,727	-0.00(-0.20%)
Oct 18, 2021	0.8612	0.8614	0.8610	0.8612	1,952	-0.00(-0.09%)
Oct 17, 2021	0.8626	0.8622	0.8616	0.8619	3,054	-0.00(-0.02%)
Oct 15, 2021	0.8622	0.8629	0.8606	0.8621	52,013	-0.00(-0.02%)
Oct 14, 2021	0.8622	0.8623	0.8620	0.8623	1,351	+0.00(+0.01%)
Oct 13, 2021	0.8623	0.8623	0.8620	0.8622	2,372	-0.00(-0.57%)
Oct 12, 2021	0.8672	0.8673	0.8670	0.8671	1,497	+0.00(+0.17%)
Oct 11, 2021	0.8655	0.8659	0.8652	0.8657	1,956	+0.00(+0.15%)
Oct 10, 2021	0.8639	0.8644	0.8638	0.8644	1,293	+0.00(+0.06%)
Oct 08, 2021	0.8656	0.8664	0.8632	0.8639	56,396	-0.00(-0.16%)
Oct 07, 2021	0.8656	0.8654	0.8651	0.8653	1,717	-0.00(-0.01%)
Oct 06, 2021	0.8652	0.8655	0.8652	0.8654	1,725	+0.00(+0.36%)
Oct 05, 2021	0.8622	0.8623	0.8620	0.8623	1,628	+0.00(+0.18%)
Oct 04, 2021	0.8605	0.8608	0.8603	0.8607	1,790	-0.00(-0.09%)
Oct 03, 2021	0.8625	0.8623	0.8612	0.8615	1,793	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat