Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.050	8.140	7.820	7.890	226,881	-0.20(-2.47%)
Oct 28, 2021	7.970	8.250	7.730	8.090	603,034	+0.24(+3.06%)
Oct 27, 2021	7.980	8.210	7.810	7.850	406,549	+0.04(+0.51%)
Oct 26, 2021	7.960		7.770	7.810	427,046	-0.21(-2.62%)
Oct 25, 2021	7.970	8.120	7.850	8.020	290,369	+0.10(+1.26%)
Oct 22, 2021	8.580	8.590	7.910	7.920	661,965	-0.80(-9.17%)
Oct 21, 2021	8.710	8.820	8.560	8.720	315,327	-0.05(-0.57%)
Oct 20, 2021	8.990	8.990	8.660	8.770	189,455	-0.10(-1.13%)
Oct 19, 2021	8.710	8.960	8.580	8.870	372,882	+0.25(+2.90%)
Oct 18, 2021	8.510	8.630	8.350	8.620	370,085	+0.13(+1.53%)
Oct 15, 2021	8.280	8.670	8.210	8.490	393,717	+0.34(+4.17%)
Oct 14, 2021	8.330	8.330	8.070	8.150	270,568	-0.02(-0.24%)
Oct 13, 2021	7.870	8.220	7.870	8.170	235,999	+0.38(+4.88%)
Oct 12, 2021	7.770	7.890	7.710	7.790	203,201	+0.09(+1.17%)
Oct 08, 2021		7.700	7.700	7.700	0	-0.28(-3.51%)
Oct 07, 2021	7.830	8.120	7.730	7.980	318,977	+0.25(+3.23%)
Oct 06, 2021	7.530	7.960	7.530	7.730	403,231	-0.14(-1.78%)
Oct 05, 2021	8.140	8.360	7.830	7.870	445,032	-0.24(-2.96%)
Oct 04, 2021	8.530	8.530	7.970	8.110	311,708	-0.45(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.