Indicators

California Water Service Group Holding (NY: CWT )

45.79 +0.89 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.26	52.46	51.02	51.58	593,115	+0.08(+0.15%)
Jan 28, 2021	51.91	53.31	51.13	51.50	281,237	+0.19(+0.37%)
Jan 27, 2021	51.88	52.36	50.86	51.32	280,385	-1.31(-2.49%)
Jan 26, 2021	52.44	53.06	51.78	52.63	156,434	+0.30(+0.58%)
Jan 25, 2021	50.93	52.99	50.57	52.33	276,909	+1.03(+2.01%)
Jan 22, 2021	50.55	51.38	50.22	51.30	212,606	+0.36(+0.70%)
Jan 21, 2021	51.68	51.68	50.34	50.94	213,964	-0.80(-1.55%)
Jan 20, 2021	51.21	52.05	50.73	51.74	267,521	+0.37(+0.72%)
Jan 19, 2021	51.91	51.94	51.14	51.37	204,970	-0.10(-0.20%)
Jan 15, 2021	51.24	51.75	51.02	51.48	264,513	-0.17(-0.33%)
Jan 14, 2021	52.63	52.74	51.63	51.65	180,333	-0.62(-1.19%)
Jan 13, 2021	52.62	53.16	52.19	52.27	255,744	-0.37(-0.70%)
Jan 12, 2021	52.18	53.10	51.66	52.64	258,183	+0.38(+0.72%)
Jan 11, 2021	52.39	52.87	51.59	52.26	149,142	-0.42(-0.79%)
Jan 08, 2021	52.22	52.81	51.57	52.68	266,102	-0.48(-0.91%)
Jan 07, 2021	53.78	54.02	53.00	53.16	183,344	-0.60(-1.12%)
Jan 06, 2021	51.28	54.00	51.28	53.76	349,200	+3.06(+6.03%)
Jan 05, 2021	50.44	51.01	49.74	50.70	200,252	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.