Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.24	28.54	27.73	28.13	1,699,788	-0.27(-0.95%)
Jan 28, 2021	28.58	28.73	28.08	28.40	921,116	+0.36(+1.28%)
Jan 27, 2021	28.36	28.80	27.53	28.04	1,910,819	-1.00(-3.43%)
Jan 26, 2021	29.37	29.40	28.84	29.04	801,009	-0.20(-0.70%)
Jan 25, 2021	29.41	29.42	28.78	29.24	964,567	-0.42(-1.40%)
Jan 22, 2021	29.57	29.85	29.41	29.66	1,337,421	-0.29(-0.97%)
Jan 21, 2021	30.44	30.66	29.70	29.95	974,030	-0.48(-1.59%)
Jan 20, 2021	30.72	30.99	30.20	30.44	932,804	-0.13(-0.41%)
Jan 19, 2021	31.13	31.24	30.43	30.56	1,239,045	+0.03(+0.09%)
Jan 15, 2021	30.44	30.73	29.89	30.53	950,373	-0.27(-0.88%)
Jan 14, 2021	30.33	31.20	30.20	30.80	1,491,706	+0.73(+2.41%)
Jan 13, 2021	30.45	30.84	30.03	30.08	2,039,078	-0.41(-1.33%)
Jan 12, 2021	30.28	30.73	30.13	30.48	2,698,535	+0.34(+1.12%)
Jan 11, 2021	30.27	30.77	29.96	30.14	1,342,342	-0.66(-2.14%)
Jan 08, 2021	30.74	30.93	30.03	30.80	928,274	+0.15(+0.47%)
Jan 07, 2021	30.63	30.88	30.23	30.66	1,244,522	+0.17(+0.57%)
Jan 06, 2021	29.46	30.94	29.17	30.48	3,470,712	+1.30(+4.45%)
Jan 05, 2021	28.93	29.49	28.92	29.19	1,540,951	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.